SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0194
+0.45%
$ 7.87 million $ 1,463
Mar 20, 2026 $ 0.0193
+0.09%
$ 7.84 million $ 2,829
Mar 19, 2026 $ 0.0193
-1.87%
$ 7.84 million $ 9,157
Mar 18, 2026 $ 0.0196
-3.99%
$ 7.97 million $ 13,428
Mar 17, 2026 $ 0.0204
+0.31%
$ 8.3 million $ 10,227
Mar 16, 2026 $ 0.0204
+4.66%
$ 8.28 million $ 31,190
Mar 15, 2026 $ 0.0194
+2.72%
$ 7.9 million $ 13,575
Mar 14, 2026 $ 0.0189
+0.81%
$ 7.69 million $ 16,608
Mar 13, 2026 $ 0.0188
+1.36%
$ 7.63 million $ 25,507
Mar 12, 2026 $ 0.0185
+0.90%
$ 7.53 million $ 18,526
Mar 11, 2026 $ 0.0184
+1.04%
$ 7.47 million $ 22,500
Mar 10, 2026 $ 0.0182
+1.17%
$ 7.39 million $ 20,641
Mar 9, 2026 $ 0.018
+2.47%
$ 7.31 million $ 13,595
Mar 8, 2026 $ 0.0176
-0.64%
$ 7.15 million $ 3,714
Mar 7, 2026 $ 0.0177
+0.10%
$ 7.2 million $ 4,475
Mar 6, 2026 $ 0.0177
-3.18%
$ 7.2 million $ 6,962
Mar 5, 2026 $ 0.0183
-1.71%
$ 7.44 million $ 9,312
Mar 4, 2026 $ 0.0186
+3.98%
$ 7.56 million $ 20,371
Mar 3, 2026 $ 0.0179
-1.17%
$ 7.27 million $ 17,185
Mar 2, 2026 $ 0.0181
+2.52%
$ 7.36 million $ 17,448
Mar 1, 2026 $ 0.0177
-0.92%
$ 7.18 million $ 25,895
Feb 28, 2026 $ 0.0178
+1.23%
$ 7.23 million $ 11,490
Feb 27, 2026 $ 0.0176
-3.77%
$ 7.14 million $ 17,297
Feb 26, 2026 $ 0.0183
+1.44%
$ 7.42 million $ 5,647
Feb 25, 2026 $ 0.0179
+6.44%
$ 7.29 million $ 15,039
Feb 24, 2026 $ 0.0169
+0.37%
$ 6.87 million $ 2,035
Feb 23, 2026 $ 0.0169
-2.77%
$ 6.87 million $ 6,256
Feb 22, 2026 $ 0.0174
-0.58%
$ 7.07 million $ 3,182
Feb 21, 2026 $ 0.0175
+0.12%
$ 7.11 million $ 1,399
Feb 20, 2026 $ 0.0175
+0.82%
$ 7.11 million $ 14,357
Feb 19, 2026 $ 0.0173
+0.32%
$ 7.05 million $ 5,459
Feb 18, 2026 $ 0.0173
-1.54%
$ 7.02 million $ 13,717
Feb 17, 2026 $ 0.0175
-0.08%
$ 7.12 million $ 15,245
Feb 16, 2026 $ 0.0175
+1.31%
$ 7.13 million $ 9,910
Feb 15, 2026 $ 0.0173
-4.16%
$ 7.04 million $ 10,457
Feb 14, 2026 $ 0.0181
+2.00%
$ 7.35 million $ 5,504
Feb 13, 2026 $ 0.0177
+3.32%
$ 7.21 million $ 8,828
Feb 12, 2026 $ 0.0172
-1.46%
$ 6.98 million $ 8,202
Feb 11, 2026 $ 0.0174
-2.43%
$ 7.08 million $ 11,204
Feb 10, 2026 $ 0.0179
-1.90%
$ 7.26 million $ 14,452
Feb 9, 2026 $ 0.0182
+1.10%
$ 7.4 million $ 14,681
Feb 8, 2026 $ 0.018
+1.45%
$ 7.32 million $ 11,951
Feb 7, 2026 $ 0.0178
+1.26%
$ 7.21 million $ 15,265
Feb 6, 2026 $ 0.0175
+12.80%
$ 7.13 million $ 30,212
Feb 5, 2026 $ 0.0156
-8.59%
$ 6.34 million $ 34,735
Feb 4, 2026 $ 0.0171
+0.42%
$ 6.94 million $ 34,414
Feb 3, 2026 $ 0.0171
-5.72%
$ 6.93 million $ 21,962
Feb 2, 2026 $ 0.0182
+0.90%
$ 7.39 million $ 7,085
Feb 1, 2026 $ 0.0181
-3.00%
$ 7.34 million $ 11,080
Jan 31, 2026 $ 0.0186
-5.46%
$ 7.58 million $ 13,389