SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0133
+12.32%
$ 13.28 million $ 20,566
Jan 11, 2022 $ 0.0118
-0.36%
$ 11.82 million $ 36,496
Jan 10, 2022 $ 0.0119
-0.33%
$ 11.87 million $ 7,809
Jan 9, 2022 $ 0.0119
-3.87%
$ 11.91 million $ 28,489
Jan 8, 2022 $ 0.0124
+3.15%
$ 12.4 million $ 10,970
Jan 7, 2022 $ 0.012
-1.23%
$ 12.01 million $ 18,543
Jan 6, 2022 $ 0.0122
-4.98%
$ 12.16 million $ 33,423
Jan 5, 2022 $ 0.0128
-0.60%
$ 12.8 million $ 26,187
Jan 4, 2022 $ 0.0129
-1.28%
$ 12.89 million $ 12,962
Jan 3, 2022 $ 0.0131
+0.80%
$ 13.06 million $ 7,791
Jan 2, 2022 $ 0.013
-0.18%
$ 12.96 million $ 8,305
Jan 1, 2022 $ 0.013
+3.42%
$ 12.98 million $ 21,566
Dec 31, 2021 $ 0.0126
-11.33%
$ 12.55 million $ 95,546
Dec 30, 2021 $ 0.0142
+0.41%
$ 14.15 million $ 3,720
Dec 29, 2021 $ 0.0141
-7.41%
$ 14.08 million $ 43,984
Dec 28, 2021 $ 0.0152
-7.86%
$ 15.2 million $ 22,645
Dec 27, 2021 $ 0.0165
+0.48%
$ 16.51 million $ 326
Dec 26, 2021 $ 0.0164
+10.30%
$ 16.43 million $ 106
Dec 25, 2021 $ 0.0149
-4.43%
$ 14.89 million $ 337
Dec 24, 2021 $ 0.0156
-1.77%
$ 15.59 million $ 6,491
Dec 23, 2021 $ 0.0159
+8.71%
$ 15.87 million $ 5,516
Dec 22, 2021 $ 0.0146
-0.48%
$ 14.6 million $ 8,320
Dec 21, 2021 $ 0.0147
+6.63%
$ 14.67 million $ 666
Dec 20, 2021 $ 0.0138
-2.64%
$ 13.76 million $ 8,725
Dec 19, 2021 $ 0.0141
-11.89%
$ 14.13 million $ 343
Dec 18, 2021 $ 0.016
+9.62%
$ 16.03 million $ 758
Dec 17, 2021 $ 0.0146
-11.06%
$ 14.63 million $ 6,981
Dec 16, 2021 $ 0.0165
+10.49%
$ 16.46 million $ 5,204
Dec 15, 2021 $ 0.0149
-15.02%
$ 14.89 million $ 5,334
Dec 14, 2021 $ 0.0175
+7.41%
$ 17.53 million $ 306
Dec 13, 2021 $ 0.0164
-6.84%
$ 16.37 million $ 176
Dec 12, 2021 $ 0.0176
+1.71%
$ 17.57 million $ 8
Dec 11, 2021 $ 0.0173
+0.42%
$ 17.26 million $ 1,664
Dec 10, 2021 $ 0.0172
+5.83%
$ 17.18 million $ 3,621
Dec 9, 2021 $ 0.0162
+7.15%
$ 16.24 million $ 2,479
Dec 8, 2021 $ 0.0152
-0.34%
$ 15.15 million $ 660
Dec 7, 2021 $ 0.0152
-3.50%
$ 15.21 million $ 2,840
Dec 6, 2021 $ 0.0158
-13.72%
$ 15.76 million $ 10,953
Dec 5, 2021 $ 0.0183
+15.32%
$ 18.26 million $ 8,514
Dec 4, 2021 $ 0.0158
-10.53%
$ 15.84 million $ 12,804
Dec 3, 2021 $ 0.0177
-12.90%
$ 17.7 million $ 2,401
Dec 2, 2021 $ 0.0203
+6.25%
$ 20.33 million $ 3,513
Dec 1, 2021 $ 0.0191
-3.63%
$ 19.13 million $ 593
Nov 30, 2021 $ 0.0199
-1.79%
$ 19.85 million $ 8,816
Nov 29, 2021 $ 0.0202
-6.05%
$ 20.22 million $ 3,627
Nov 28, 2021 $ 0.0215
+19.56%
$ 21.52 million $ 8,949
Nov 27, 2021 $ 0.018
-4.05%
$ 18 million $ 1,785
Nov 26, 2021 $ 0.0188
-9.54%
$ 18.76 million $ 9,156
Nov 25, 2021 $ 0.0207
+13.02%
$ 20.73 million $ 99,920
Nov 24, 2021 $ 0.0183
+3.27%
$ 18.34 million $ 29,081