SpaceChain Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.00752
-2.00%
$4.55 million $848
May 4, 2022 $0.00768
+2.20%
$4.65 million $1,980
May 3, 2022 $0.00751
-2.60%
$4.54 million $1,293
May 2, 2022 $0.00772
+1.09%
$4.67 million $6,947
May 1, 2022 $0.00763
+2.16%
$4.62 million $242
Apr 30, 2022 $0.00747
-4.65%
$4.52 million $1,831
Apr 29, 2022 $0.00783
+0.47%
$4.74 million $12,159
Apr 28, 2022 $0.00779
-2.83%
$4.71 million $1,371
Apr 27, 2022 $0.00782
+3.67%
$4.73 million $139
Apr 26, 2022 $0.00754
-2.20%
$4.56 million $6,103
Apr 25, 2022 $0.00771
+54.60%
$4.66 million $4,142
Apr 24, 2022 $0.00499
-21.49%
$3.02 million $2,343
Apr 23, 2022 $0.00635
-17.20%
$3.84 million $11,540
Apr 22, 2022 $0.00767
+2.24%
$4.64 million $951
Apr 21, 2022 $0.0075
-2.93%
$4.54 million $2,300
Apr 20, 2022 $0.00773
-0.45%
$4.68 million $1,072
Apr 19, 2022 $0.00777
-3.86%
$4.7 million $1,929
Apr 18, 2022 $0.00808
+8.17%
$4.89 million $6,783
Apr 17, 2022 $0.00748
-2.23%
$4.52 million $914
Apr 16, 2022 $0.00765
-1.78%
$4.62 million $1,357
Apr 15, 2022 $0.00778
-16.78%
$4.71 million $3,939
Apr 14, 2022 $0.00936
+21.12%
$5.66 million $1,009
Apr 13, 2022 $0.00773
+5.93%
$4.67 million $57
Apr 12, 2022 $0.00729
-3.98%
$4.41 million $2,294
Apr 11, 2022 $0.00759
-5.44%
$4.59 million $6,080
Apr 10, 2022 $0.00803
+4.05%
$4.86 million $1,832
Apr 9, 2022 $0.00772
-7.73%
$4.67 million $7,835
Apr 8, 2022 $0.00837
+1.67%
$5.06 million $3,798
Apr 7, 2022 $0.00823
-2.57%
$4.98 million $696
Apr 6, 2022 $0.00845
+8.87%
$5.11 million $6,227
Apr 5, 2022 $0.00778
-4.34%
$4.7 million $1,401
Apr 4, 2022 $0.00813
-1.72%
$4.91 million $2,308
Apr 3, 2022 $0.00827
+9.36%
$5 million $146
Apr 2, 2022 $0.00756
-1.50%
$4.57 million $6,183
Apr 1, 2022 $0.00767
-8.04%
$4.64 million $5,379
Mar 31, 2022 $0.00834
+4.84%
$5.05 million $23,823
Mar 30, 2022 $0.00796
+2.64%
$4.81 million $35,199
Mar 29, 2022 $0.00776
+2.13%
$4.69 million $1,392
Mar 28, 2022 $0.00759
+2.72%
$4.59 million $2,693
Mar 27, 2022 $0.00739
-0.99%
$4.47 million $4,608
Mar 26, 2022 $0.00746
+1.90%
$4.51 million $620
Mar 25, 2022 $0.00732
+11.64%
$4.43 million $486
Mar 24, 2022 $0.00655
-3.54%
$3.96 million $2,908
Mar 23, 2022 $0.00679
+4.45%
$4.11 million $663
Mar 22, 2022 $0.0065
+2.74%
$3.93 million $3,487
Mar 21, 2022 $0.00633
+1.88%
$3.83 million $1,639
Mar 20, 2022 $0.00622
-3.91%
$3.76 million $2,021
Mar 19, 2022 $0.00647
+16.70%
$3.91 million $2,148
Mar 18, 2022 $0.00555
-15.82%
$3.35 million $7,407
Mar 17, 2022 $0.00659
+3.55%
$3.98 million $1,791