SpaceChain Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00905
-1.67%
$ 5.47 million $ 6,317
Mar 2, 2022 $ 0.0092
+0.60%
$ 5.56 million $ 2,082
Mar 1, 2022 $ 0.00915
-1.31%
$ 5.53 million $ 18,823
Feb 28, 2022 $ 0.00925
+9.75%
$ 5.59 million $ 12,348
Feb 27, 2022 $ 0.00844
-6.43%
$ 5.1 million $ 11,704
Feb 26, 2022 $ 0.00902
-2.17%
$ 5.45 million $ 7,404
Feb 25, 2022 $ 0.00919
+2.89%
$ 5.56 million $ 13,429
Feb 24, 2022 $ 0.00893
-1.85%
$ 5.4 million $ 43,891
Feb 23, 2022 $ 0.00914
-1.25%
$ 5.52 million $ 5,790
Feb 22, 2022 $ 0.00925
+4.89%
$ 5.59 million $ 13,380
Feb 21, 2022 $ 0.00881
-1.97%
$ 5.32 million $ 5,859
Feb 20, 2022 $ 0.009
-7.33%
$ 5.44 million $ 19,833
Feb 19, 2022 $ 0.00972
+5.81%
$ 5.88 million $ 26,157
Feb 18, 2022 $ 0.00919
-1.19%
$ 5.56 million $ 9,548
Feb 17, 2022 $ 0.00927
-8.21%
$ 5.61 million $ 8,895
Feb 16, 2022 $ 0.0101
+0.84%
$ 6.11 million $ 132
Feb 15, 2022 $ 0.01
+2.67%
$ 6.06 million $ 5,214
Feb 14, 2022 $ 0.00976
+2.74%
$ 5.9 million $ 12,170
Feb 13, 2022 $ 0.00953
-4.35%
$ 5.76 million $ 12,771
Feb 12, 2022 $ 0.00996
+1.52%
$ 6.02 million $ 3,091
Feb 11, 2022 $ 0.00981
-2.74%
$ 5.93 million $ 12,066
Feb 10, 2022 $ 0.0101
-8.67%
$ 6.11 million $ 9,471
Feb 9, 2022 $ 0.0111
+4.48%
$ 6.68 million $ 10,368
Feb 8, 2022 $ 0.0106
-9.95%
$ 6.39 million $ 28,463
Feb 7, 2022 $ 0.0117
+16.59%
$ 7.09 million $ 26,197
Feb 6, 2022 $ 0.0101
-8.64%
$ 6.08 million $ 19,312
Feb 5, 2022 $ 0.011
+4.70%
$ 6.65 million $ 21,656
Feb 4, 2022 $ 0.0105
+8.56%
$ 6.35 million $ 13,985
Feb 3, 2022 $ 0.00961
-7.42%
$ 5.81 million $ 22,815
Feb 2, 2022 $ 0.0104
+4.94%
$ 6.28 million $ 4,498
Feb 1, 2022 $ 0.0099
-2.69%
$ 5.99 million $ 4,236
Jan 31, 2022 $ 0.0102
+4.22%
$ 6.15 million $ 18,968
Jan 30, 2022 $ 0.00977
+3.82%
$ 5.91 million $ 9,713
Jan 29, 2022 $ 0.00941
+1.41%
$ 5.69 million $ 26,094
Jan 28, 2022 $ 0.00929
-17.57%
$ 5.61 million $ 91,465
Jan 27, 2022 $ 0.0113
+2.92%
$ 11.28 million $ 4,761
Jan 26, 2022 $ 0.011
+0.33%
$ 10.99 million $ 10,014
Jan 25, 2022 $ 0.011
-2.73%
$ 10.96 million $ 18,150
Jan 24, 2022 $ 0.0113
-2.11%
$ 11.28 million $ 24,912
Jan 23, 2022 $ 0.0115
+3.41%
$ 11.52 million $ 33,578
Jan 22, 2022 $ 0.0111
-6.22%
$ 11.14 million $ 50,315
Jan 21, 2022 $ 0.0118
-5.91%
$ 11.83 million $ 123,348
Jan 20, 2022 $ 0.0126
+1.96%
$ 12.57 million $ 64,294
Jan 19, 2022 $ 0.0123
-2.79%
$ 12.33 million $ 6,051
Jan 18, 2022 $ 0.0127
+1.05%
$ 12.68 million $ 7,672
Jan 17, 2022 $ 0.0125
-4.03%
$ 12.54 million $ 12,784
Jan 16, 2022 $ 0.0131
-5.31%
$ 13.07 million $ 5,487
Jan 15, 2022 $ 0.0138
+1.01%
$ 13.8 million $ 49,693
Jan 14, 2022 $ 0.0137
+8.77%
$ 13.66 million $ 20,860
Jan 13, 2022 $ 0.0126
-5.32%
$ 12.57 million $ 41,936