SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0107
-0.55%
$6.46 million $2,409
Jun 24, 5 PM $0.0108
-0.94%
$6.5 million $2,406
Jun 24, 4 PM $0.0109
+0.11%
$6.58 million $1,485
Jun 24, 3 PM $0.0108
-1.84%
$6.55 million $1,487
Jun 24, 2 PM $0.0111
-0.75%
$6.67 million $1,483
Jun 24, 1 PM $0.0112
-0.30%
$6.75 million $240
Jun 24, 12 PM $0.0112
-0.23%
$6.78 million $78
Jun 24, 11 AM $0.0111
-0.20%
$6.72 million $79
Jun 24, 10 AM $0.0112
-0.11%
$6.74 million $78
Jun 24, 9 AM $0.0112
-0.35%
$6.75 million $78
Jun 24, 8 AM $0.0112
+0.01%
$6.77 million $78
Jun 24, 7 AM $0.0112
-0.06%
$6.77 million $422
Jun 24, 6 AM $0.0112
+0.08%
$6.78 million $1,131
Jun 24, 5 AM $0.0112
+0.33%
$6.78 million $1,509
Jun 24, 4 AM $0.0111
-0.31%
$6.73 million $1,636
Jun 24, 3 AM $0.0112
-0.36%
$6.75 million $1,636
Jun 24, 2 AM $0.0112
-0.32%
$6.77 million $1,635
Jun 24, 1 AM $0.0113
+0.16%
$6.8 million $1,640
Jun 24, 12 AM $0.0112
+0.11%
$6.77 million $922
Jun 23, 11 PM $0.0112
-0.01%
$6.75 million $919
Jun 23, 10 PM $0.0112
-0.18%
$6.76 million $917
Jun 23, 9 PM $0.0112
+0.21%
$6.76 million $919
Jun 23, 8 PM $0.0112
+0.22%
$6.75 million $917
Jun 23, 7 PM $0.0112
+0.52%
$6.74 million $915
Jun 23, 6 PM $0.0111
-0.23%
$6.72 million $911
Jun 23, 5 PM $0.0112
+0.10%
$6.75 million $915
Jun 23, 4 PM $0.0112
+0.51%
$6.74 million $915
Jun 23, 3 PM $0.0112
-0.30%
$6.73 million $1,182
Jun 23, 2 PM $0.0112
+0.29%
$6.76 million $1,261
Jun 23, 1 PM $0.0111
-0.09%
$6.72 million $5,425
Jun 23, 12 PM $0.0112
-0.07%
$6.73 million $6,022
Jun 23, 11 AM $0.0112
+0.59%
$6.74 million $6,025
Jun 23, 10 AM $0.0111
+0.09%
$6.71 million $6,715
Jun 23, 9 AM $0.0112
+0.12%
$6.76 million $6,716
Jun 23, 8 AM $0.0112
-0.24%
$6.75 million $6,710
Jun 23, 7 AM $0.0112
-0.66%
$6.77 million $5,741
Jun 23, 6 AM $0.0113
-0.54%
$6.81 million $5,745
Jun 23, 5 AM $0.0113
-0.04%
$6.85 million $5,138
Jun 23, 4 AM $0.0112
-0.43%
$6.78 million $5,477
Jun 23, 3 AM $0.0113
-0.26%
$6.8 million $5,485
Jun 23, 2 AM $0.0113
+0.46%
$6.81 million $5,601
Jun 23, 1 AM $0.0113
-0.83%
$6.81 million $5,592
Jun 23, 12 AM $0.0114
+1.20%
$6.86 million $5,735
Jun 22, 11 PM $0.0112
+0.25%
$6.78 million $1,904
Jun 22, 10 PM $0.0112
-0.46%
$6.77 million $6,059
Jun 22, 9 PM $0.0113
-0.09%
$6.81 million $6,069
Jun 22, 8 PM $0.0113
+0.07%
$6.81 million $6,226
Jun 22, 7 PM $0.0113
-0.22%
$6.81 million $6,223
Jun 22, 6 PM $0.0113
-0.16%
$6.84 million $6,234
Jun 22, 5 PM $0.0113
-0.10%
$6.84 million $6,345