SpaceChain Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.00612
-5.01%
$3.7 million $1,460
Oct 1, 2022 $0.0066
+13.38%
$4 million $214,343
Sep 30, 2022 $0.00582
+0.34%
$3.53 million $21
Sep 29, 2022 $0.0058
+0.27%
$3.51 million $228
Sep 28, 2022 $0.00579
+1.18%
$3.51 million $12,324
Sep 27, 2022 $0.00572
-0.71%
$3.46 million $1,245
Sep 26, 2022 $0.00576
+1.84%
$3.49 million $105
Sep 25, 2022 $0.00566
-3.40%
$3.43 million $147
Sep 24, 2022 $0.00586
+2.19%
$3.55 million $6,664
Sep 23, 2022 $0.00576
+2.59%
$3.49 million $153,873
Sep 22, 2022 $0.00563
+4.88%
$3.41 million $245,895
Sep 21, 2022 $0.00537
-1.77%
$-- $61,035
Sep 20, 2022 $0.00547
-20.23%
$3.31 million $1,290
Sep 19, 2022 $0.00587
+2.97%
$3.55 million $13,346
Sep 18, 2022 $0.0057
-12.23%
$3.45 million $810
Sep 17, 2022 $0.00563
-3.45%
$3.41 million $899
Sep 16, 2022 $0.00584
-42.05%
$3.53 million $33,683
Sep 15, 2022 $0.00595
-7.55%
$3.6 million $32
Sep 14, 2022 $0.00637
+9.41%
$3.86 million $2,847
Sep 13, 2022 $0.00582
-18.62%
$3.52 million $685,750
Sep 12, 2022 $0.00715
-7.86%
$4.33 million $354,257
Sep 11, 2022 $0.00776
+1.40%
$4.7 million $80
Sep 10, 2022 $0.00766
+2.43%
$4.64 million $45,823
Sep 9, 2022 $0.00748
+4.46%
$4.53 million $2,745
Sep 8, 2022 $0.00716
-0.32%
$4.34 million $25,765
Sep 7, 2022 $0.00719
-5.96%
$4.35 million $40,920
Sep 6, 2022 $0.00765
-4.67%
$4.63 million $1,632
Sep 5, 2022 $0.00801
+2.79%
$4.85 million $1,249
Sep 4, 2022 $0.0078
-0.03%
$4.72 million $29
Sep 3, 2022 $0.00778
-0.15%
$4.71 million $92
Sep 2, 2022 $0.0078
-3.14%
$4.72 million $918
Sep 1, 2022 $0.00805
+2.33%
$4.88 million $1,267
Aug 31, 2022 $0.00787
-0.73%
$4.76 million $48,804
Aug 30, 2022 $0.00793
-2.20%
$4.8 million $45,784
Aug 29, 2022 $0.00811
-9.94%
$4.91 million $1,946
Aug 28, 2022 $0.00901
+14.70%
$5.45 million $1,483
Aug 27, 2022 $0.00785
-2.76%
$4.75 million $1,117
Aug 26, 2022 $0.00808
-2.84%
$4.89 million $14,396
Aug 25, 2022 $0.00831
+0.10%
$5.03 million $4,468
Aug 24, 2022 $0.0083
+3.71%
$5.03 million $4,061
Aug 23, 2022 $0.008
+7.26%
$4.85 million $8,969
Aug 22, 2022 $0.00746
+8.80%
$4.52 million $361,091
Aug 21, 2022 $0.00686
-1.49%
$4.15 million $11,210
Aug 20, 2022 $0.00695
+0.79%
$4.21 million $14,939
Aug 19, 2022 $0.00691
-2.59%
$4.18 million $1,439
Aug 18, 2022 $0.00709
+3.95%
$4.29 million $9,455
Aug 17, 2022 $0.00683
+10.07%
$4.13 million $4,919
Aug 16, 2022 $0.00665
-13.25%
$4.03 million $1,797
Aug 15, 2022 $0.00767
+5.14%
$4.64 million $11,347
Aug 14, 2022 $0.00729
-3.65%
$4.41 million $968