SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0174
+0.00%
$ 10.5 million $ 586
May 8, 5 PM $ 0.0174
+0.00%
$ 10.53 million $ 565
May 6, 8 PM $ 0.0175
-0.78%
$ 10.59 million $ 8,542
May 6, 6 PM $ 0.0178
+0.00%
$ 10.74 million $ 4,483
May 6, 2 PM $ 0.0179
+0.00%
$ 10.78 million $ 4,106
May 6, 1 PM $ 0.0179
-0.28%
$ 10.8 million $ 3,924
May 6, 11 AM $ 0.018
+1.59%
$ 10.87 million $ 2,600
May 6, 9 AM $ 0.0177
+0.15%
$ 10.68 million $ 591
May 4, 11 AM $ 0.0175
+0.00%
$ 10.59 million $ 2,568
May 4, 4 AM $ 0.0176
+0.01%
$ 10.64 million $ 1,774
May 4, 3 AM $ 0.0176
+0.11%
$ 10.64 million $ 1,575
May 4, 2 AM $ 0.0176
+0.23%
$ 10.61 million $ 1,365
May 3, 7 PM $ 0.0175
+0.00%
$ 10.55 million $ 1,159
May 3, 12 PM $ 0.0174
+0.00%
$ 10.51 million $ 853
May 3, 2 AM $ 0.0174
+0.00%
$ 10.52 million $ 480
May 2, 1 PM $ 0.0173
+0.18%
$ 10.45 million $ 190
May 2, 12 PM $ 0.0173
+0.14%
$ 10.43 million $ 288
May 2, 11 AM $ 0.0173
-0.10%
$ 10.42 million $ 565
May 2, 10 AM $ 0.0173
-0.06%
$ 10.43 million $ 566
May 2, 9 AM $ 0.0173
+0.10%
$ 10.44 million $ 566
May 2, 8 AM $ 0.0173
+0.12%
$ 10.43 million $ 565
May 2, 7 AM $ 0.0173
-0.08%
$ 10.42 million $ 565
May 2, 6 AM $ 0.0173
+0.03%
$ 10.42 million $ 566
May 2, 5 AM $ 0.0172
-0.03%
$ 10.41 million $ 565
May 2, 4 AM $ 0.0173
-0.11%
$ 10.42 million $ 565
May 2, 3 AM $ 0.0173
+0.02%
$ 10.44 million $ 760
May 2, 2 AM $ 0.0172
+0.05%
$ 10.41 million $ 760
May 2, 1 AM $ 0.0172
+0.02%
$ 10.4 million $ 758
May 2, 12 AM $ 0.0172
+0.03%
$ 10.39 million $ 758
May 1, 11 PM $ 0.0172
-0.03%
$ 10.38 million $ 757
May 1, 10 PM $ 0.0172
+0.12%
$ 10.39 million $ 757
May 1, 9 PM $ 0.0172
+0.31%
$ 10.38 million $ 756
May 1, 8 PM $ 0.0172
-0.45%
$ 10.39 million $ 754
May 1, 7 PM $ 0.0173
+0.00%
$ 10.44 million $ 760
May 1, 6 PM $ 0.0173
-0.21%
$ 10.44 million $ 1,331
May 1, 5 PM $ 0.0173
+0.21%
$ 10.46 million $ 1,862
May 1, 4 PM $ 0.0173
-0.11%
$ 10.43 million $ 1,858
May 1, 3 PM $ 0.0174
+0.07%
$ 10.48 million $ 1,859
May 1, 2 PM $ 0.0173
-0.40%
$ 10.46 million $ 1,861
May 1, 1 PM $ 0.0174
+0.17%
$ 10.49 million $ 1,867
May 1, 12 PM $ 0.0174
+0.65%
$ 10.49 million $ 1,344
May 1, 11 AM $ 0.0173
+0.19%
$ 10.42 million $ 1,242
May 1, 10 AM $ 0.0172
-0.02%
$ 10.4 million $ 1,257
May 1, 9 AM $ 0.0172
-0.10%
$ 10.41 million $ 1,257
May 1, 8 AM $ 0.0173
+0.18%
$ 10.42 million $ 1,468
May 1, 7 AM $ 0.0172
-0.10%
$ 10.38 million $ 1,466
May 1, 6 AM $ 0.0172
-0.16%
$ 10.4 million $ 1,464
May 1, 5 AM $ 0.0172
+0.12%
$ 10.41 million $ 1,468
May 1, 4 AM $ 0.0172
-0.22%
$ 10.39 million $ 1,518
May 1, 3 AM $ 0.0173
+0.59%
$ 10.42 million $ 1,519