SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0113
-0.54%
$6.8 million $476
Jun 28, 8 PM $0.0113
+0.38%
$6.84 million $477
Jun 28, 7 PM $0.0113
-0.14%
$6.82 million $475
Jun 28, 6 PM $0.0113
+0.07%
$6.83 million $699
Jun 28, 5 PM $0.0113
+0.72%
$6.83 million $736
Jun 28, 4 PM $0.0112
-0.55%
$6.78 million $325
Jun 28, 3 PM $0.0113
-0.04%
$6.84 million $376
Jun 28, 2 PM $0.0113
+0.09%
$6.84 million $434
Jun 28, 1 PM $0.0113
+0.01%
$6.83 million $1,085
Jun 28, 12 PM $0.0113
+0.25%
$6.84 million $1,085
Jun 28, 11 AM $0.0113
+0.35%
$6.83 million $1,084
Jun 28, 10 AM $0.0113
-0.45%
$6.8 million $1,083
Jun 28, 9 AM $0.0113
-0.44%
$6.83 million $1,337
Jun 28, 8 AM $0.0113
+0.65%
$6.85 million $1,338
Jun 28, 7 AM $0.0112
+0.27%
$6.79 million $684
Jun 28, 6 AM $0.0112
-0.15%
$6.77 million $682
Jun 28, 5 AM $0.0113
-0.34%
$6.8 million $783
Jun 28, 4 AM $0.0113
+0.28%
$6.82 million $821
Jun 28, 3 AM $0.0113
+0.18%
$6.8 million $2,040
Jun 28, 2 AM $0.0112
-0.25%
$6.79 million $2,039
Jun 28, 1 AM $0.0113
+0.00%
$6.8 million $2,041
Jun 28, 12 AM $0.0113
+0.15%
$6.81 million $2,064
Jun 27, 11 PM $0.0113
-0.84%
$6.79 million $2,064
Jun 27, 10 PM $0.0113
+0.90%
$6.85 million $2,065
Jun 27, 9 PM $0.0113
+0.18%
$6.81 million $1,825
Jun 27, 8 PM $0.0113
-0.95%
$6.8 million $1,826
Jun 27, 7 PM $0.0114
-0.33%
$6.86 million $1,825
Jun 27, 6 PM $0.0114
-0.08%
$6.88 million $1,555
Jun 27, 5 PM $0.0114
-0.17%
$6.89 million $1,262
Jun 27, 4 PM $0.0114
+0.49%
$6.9 million $1,265
Jun 27, 3 PM $0.0114
+0.41%
$6.86 million $1,001
Jun 27, 2 PM $0.0113
+0.23%
$6.83 million $340
Jun 27, 1 PM $0.0113
+0.17%
$6.8 million $440
Jun 27, 12 PM $0.0112
+0.04%
$6.79 million $524
Jun 27, 11 AM $0.0112
-0.24%
$6.77 million $2,030
Jun 27, 10 AM $0.0112
+0.06%
$6.78 million $2,063
Jun 27, 9 AM $0.0112
-0.04%
$6.78 million $2,177
Jun 27, 8 AM $0.0112
-0.05%
$6.78 million $2,201
Jun 27, 7 AM $0.0112
-0.70%
$6.78 million $2,202
Jun 27, 6 AM $0.0113
+0.23%
$6.82 million $2,296
Jun 27, 5 AM $0.0113
+0.01%
$6.8 million $2,162
Jun 27, 4 AM $0.0113
+0.97%
$6.81 million $1,717
Jun 27, 3 AM $0.0112
-0.12%
$6.74 million $1,052
Jun 27, 2 AM $0.0112
+0.47%
$6.76 million $1,184
Jun 27, 1 AM $0.0111
+0.21%
$6.72 million $1,413
Jun 27, 12 AM $0.0111
-0.38%
$6.7 million $1,383
Jun 26, 11 PM $0.0111
-0.01%
$6.72 million $1,387
Jun 26, 10 PM $0.0111
-0.26%
$6.7 million $1,469
Jun 26, 9 PM $0.0111
+0.38%
$6.71 million $2,384
Jun 26, 8 PM $0.0111
-0.28%
$6.71 million $5,006