SpaceChain Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00524
+0.66%
$3.18 million $159
Jan 9, 2023 $0.0052
+0.18%
$3.15 million $11
Jan 8, 2023 $0.00519
-0.25%
$3.15 million $200
Jan 7, 2023 $0.0052
+0.80%
$3.16 million $110
Jan 6, 2023 $0.00516
-13.96%
$3.13 million $69
Jan 5, 2023 $0.0059
+15.02%
$3.58 million $102
Jan 4, 2023 $0.00513
-0.38%
$3.11 million $471
Jan 3, 2023 $0.00515
+2.53%
$3.12 million $1,899
Jan 2, 2023 $0.00502
-16.31%
$3.05 million $387
Jan 1, 2023 $0.006
+20.99%
$3.64 million $519
Dec 31, 2022 $0.00496
-18.06%
$3.01 million $1,038
Dec 30, 2022 $0.00605
+17.14%
$3.67 million $1
Dec 29, 2022 $0.00517
+0.75%
$3.13 million $157
Dec 28, 2022 $0.00513
+3.13%
$3.11 million $445
Dec 27, 2022 $0.00501
-3.74%
$3.04 million $542
Dec 26, 2022 $0.00521
-0.15%
$3.16 million $87
Dec 25, 2022 $0.00521
-25.52%
$3.16 million $701
Dec 24, 2022 $0.00556
-17.05%
$3.37 million $3,349
Dec 23, 2022 $0.0067
+8.06%
$4.06 million $1
Dec 22, 2022 $0.0062
+27.46%
$3.76 million $0.1
Dec 21, 2022 $0.00486
-0.13%
$2.95 million $1,306
Dec 20, 2022 $0.0049
+2.70%
$2.97 million $1,890
Dec 19, 2022 $0.00477
-25.40%
$2.9 million $1,752
Dec 18, 2022 $0.00505
+0.36%
$3.06 million $10
Dec 17, 2022 $0.00503
+6.59%
$3.05 million $503
Dec 16, 2022 $0.00472
-6.71%
$2.86 million $12,277
Dec 15, 2022 $0.00506
-5.33%
$3.07 million $653
Dec 14, 2022 $0.00534
+7.62%
$3.24 million $446
Dec 13, 2022 $0.00496
-14.43%
$3.01 million $209
Dec 12, 2022 $0.00498
-12.59%
$3.02 million $14
Dec 11, 2022 $0.00568
+14.08%
$3.45 million $695
Dec 10, 2022 $0.00498
-6.04%
$3.02 million $3,910
Dec 9, 2022 $0.0053
-8.62%
$3.21 million $0.1
Dec 8, 2022 $0.0058
+7.58%
$3.52 million $1
Dec 7, 2022 $0.00539
+0.10%
$3.27 million $38
Dec 6, 2022 $0.00539
-4.55%
$3.27 million $924
Dec 5, 2022 $0.00565
+0.93%
$3.42 million $30
Dec 4, 2022 $0.00566
-0.31%
$3.43 million $99
Dec 3, 2022 $0.00564
-0.02%
$3.42 million $29
Dec 2, 2022 $0.00598
+6.41%
$3.63 million $32
Dec 1, 2022 $0.00562
-0.49%
$3.41 million $42
Nov 30, 2022 $0.00564
+1.58%
$3.42 million $808
Nov 29, 2022 $0.00555
-7.41%
$3.37 million $1,059
Nov 28, 2022 $0.006
+5.78%
$3.64 million $2,008
Nov 27, 2022 $0.00566
-1.68%
$3.43 million $696
Nov 26, 2022 $0.00576
+2.05%
$3.49 million $1,595
Nov 25, 2022 $0.00564
-1.08%
$3.42 million $3,742
Nov 24, 2022 $0.0057
-16.85%
$3.46 million $6,175
Nov 23, 2022 $0.00685
+28.50%
$4.16 million $13,376
Nov 22, 2022 $0.00533
+2.13%
$3.24 million $673