SpaceChain Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00513
+3.13%
$ 3.11 million $ 445
Dec 27, 2022 $ 0.00501
-3.74%
$ 3.04 million $ 542
Dec 26, 2022 $ 0.00521
-0.15%
$ 3.16 million $ 87
Dec 25, 2022 $ 0.00521
-25.52%
$ 3.16 million $ 701
Dec 24, 2022 $ 0.00556
-17.05%
$ 3.37 million $ 3,349
Dec 23, 2022 $ 0.0067
+8.06%
$ 4.06 million $ 1
Dec 22, 2022 $ 0.0062
+27.46%
$ 3.76 million $ 0.1
Dec 21, 2022 $ 0.00486
-0.13%
$ 2.95 million $ 1,306
Dec 20, 2022 $ 0.0049
+2.70%
$ 2.97 million $ 1,890
Dec 19, 2022 $ 0.00477
-25.40%
$ 2.9 million $ 1,752
Dec 18, 2022 $ 0.00505
+0.36%
$ 3.06 million $ 10
Dec 17, 2022 $ 0.00503
+6.59%
$ 3.05 million $ 503
Dec 16, 2022 $ 0.00472
-6.71%
$ 2.86 million $ 12,277
Dec 15, 2022 $ 0.00506
-5.33%
$ 3.07 million $ 653
Dec 14, 2022 $ 0.00534
+7.62%
$ 3.24 million $ 446
Dec 13, 2022 $ 0.00496
-14.43%
$ 3.01 million $ 209
Dec 12, 2022 $ 0.00498
-12.59%
$ 3.02 million $ 14
Dec 11, 2022 $ 0.00568
+14.08%
$ 3.45 million $ 695
Dec 10, 2022 $ 0.00498
-6.04%
$ 3.02 million $ 3,910
Dec 9, 2022 $ 0.0053
-8.62%
$ 3.21 million $ 0.1
Dec 8, 2022 $ 0.0058
+7.58%
$ 3.52 million $ 1
Dec 7, 2022 $ 0.00539
+0.10%
$ 3.27 million $ 38
Dec 6, 2022 $ 0.00539
-4.55%
$ 3.27 million $ 924
Dec 5, 2022 $ 0.00565
+0.93%
$ 3.42 million $ 30
Dec 4, 2022 $ 0.00566
-0.31%
$ 3.43 million $ 99
Dec 3, 2022 $ 0.00564
-0.02%
$ 3.42 million $ 29
Dec 2, 2022 $ 0.00598
+6.41%
$ 3.63 million $ 32
Dec 1, 2022 $ 0.00562
-0.49%
$ 3.41 million $ 42
Nov 30, 2022 $ 0.00564
+1.58%
$ 3.42 million $ 808
Nov 29, 2022 $ 0.00555
-7.41%
$ 3.37 million $ 1,059
Nov 28, 2022 $ 0.006
+5.78%
$ 3.64 million $ 2,008
Nov 27, 2022 $ 0.00566
-1.68%
$ 3.43 million $ 696
Nov 26, 2022 $ 0.00576
+2.05%
$ 3.49 million $ 1,595
Nov 25, 2022 $ 0.00564
-1.08%
$ 3.42 million $ 3,742
Nov 24, 2022 $ 0.0057
-16.85%
$ 3.46 million $ 6,175
Nov 23, 2022 $ 0.00685
+28.50%
$ 4.16 million $ 13,376
Nov 22, 2022 $ 0.00533
+2.13%
$ 3.24 million $ 673
Nov 21, 2022 $ 0.00522
-1.38%
$ 3.17 million $ 3,730
Nov 20, 2022 $ 0.00532
+4.57%
$ 3.23 million $ 15,732
Nov 19, 2022 $ 0.00509
+0.08%
$ 3.09 million $ 14,215
Nov 18, 2022 $ 0.00511
+1.05%
$ 3.1 million $ 3,513
Nov 17, 2022 $ 0.00519
-12.54%
$ 3.15 million $ 5,999
Nov 16, 2022 $ 0.00593
-1.24%
$ 3.59 million $ 667
Nov 15, 2022 $ 0.00601
-3.22%
$ 3.64 million $ 655
Nov 14, 2022 $ 0.00621
-28.55%
$ 3.76 million $ 2,276
Nov 13, 2022 $ 0.00855
+26.84%
$ 5.18 million $ 93
Nov 12, 2022 $ 0.00608
-10.23%
$ 3.68 million $ 26
Nov 11, 2022 $ 0.00677
-3.33%
$ 4.1 million $ 1,516
Nov 10, 2022 $ 0.00701
+5.32%
$ 4.24 million $ 2,059
Nov 9, 2022 $ 0.00664
-6.50%
$ 4.02 million $ 2,737