SpaceChain Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0203
+2.80%
$12.34 million $7,346
Feb 28, 2023 $0.0198
-5.14%
$12.03 million $12,018
Feb 27, 2023 $0.0209
+0.95%
$12.68 million $3,407
Feb 26, 2023 $0.0205
+7.73%
$12.45 million $7,786
Feb 25, 2023 $0.0191
-0.97%
$11.56 million $1,005
Feb 24, 2023 $0.0192
+1.94%
$11.68 million $4,187
Feb 23, 2023 $0.0189
-3.38%
$11.45 million $5,996
Feb 22, 2023 $0.0195
-5.92%
$11.85 million $10,073
Feb 21, 2023 $0.0208
-11.62%
$12.64 million $14,236
Feb 20, 2023 $0.0236
-2.21%
$14.31 million $6,945
Feb 19, 2023 $0.0241
+15.00%
$14.63 million $27,195
Feb 18, 2023 $0.021
+28.27%
$12.72 million $41,095
Feb 17, 2023 $0.0164
+22.96%
$9.92 million $12,233
Feb 16, 2023 $0.0133
+1.94%
$8.07 million $7,762
Feb 15, 2023 $0.0131
+4.72%
$7.92 million $2,352
Feb 14, 2023 $0.0125
+2.63%
$7.56 million $1,862
Feb 13, 2023 $0.0122
+0.52%
$7.37 million $5,258
Feb 12, 2023 $0.0121
+0.92%
$7.33 million $2,423
Feb 11, 2023 $0.012
-9.49%
$7.27 million $14,273
Feb 10, 2023 $0.0132
-9.09%
$8.03 million $8,395
Feb 9, 2023 $0.0145
-8.25%
$8.8 million $3,970
Feb 8, 2023 $0.0158
-1.43%
$9.58 million $1,151
Feb 7, 2023 $0.016
+6.32%
$9.72 million $6,988
Feb 6, 2023 $0.0151
+6.00%
$9.13 million $6,493
Feb 5, 2023 $0.0142
+1.71%
$8.61 million $2,350
Feb 4, 2023 $0.014
-2.38%
$8.47 million $28,717
Feb 3, 2023 $0.014
+9.91%
$8.49 million $17,097
Feb 2, 2023 $0.0127
+4.61%
$7.73 million $24,068
Feb 1, 2023 $0.0122
+15.67%
$7.38 million $16,832
Jan 31, 2023 $0.0105
+6.35%
$6.38 million $6,735
Jan 30, 2023 $0.0099
+2.12%
$6.01 million $14,473
Jan 29, 2023 $0.0097
+4.02%
$5.88 million $1,890
Jan 28, 2023 $0.00932
-3.31%
$5.65 million $1,048
Jan 27, 2023 $0.00964
+1.75%
$5.85 million $710
Jan 26, 2023 $0.00948
+0.71%
$5.75 million $2,244
Jan 25, 2023 $0.00942
-0.78%
$5.71 million $3,203
Jan 24, 2023 $0.00953
+4.19%
$5.78 million $1,458
Jan 23, 2023 $0.00914
-1.68%
$5.55 million $904
Jan 22, 2023 $0.00931
+7.44%
$5.65 million $7,236
Jan 21, 2023 $0.00866
+1.59%
$5.25 million $10,794
Jan 20, 2023 $0.00852
+1.72%
$5.17 million $879
Jan 19, 2023 $0.00838
+3.70%
$5.08 million $3,049
Jan 18, 2023 $0.00808
+1.16%
$4.9 million $3,919
Jan 17, 2023 $0.00799
+13.72%
$4.84 million $97,938
Jan 16, 2023 $0.00704
+25.42%
$4.27 million $8,823
Jan 15, 2023 $0.00561
-1.27%
$3.41 million $1,016
Jan 14, 2023 $0.00568
+0.82%
$3.45 million $1,135
Jan 13, 2023 $0.00565
+5.11%
$3.42 million $1,437
Jan 12, 2023 $0.00537
+3.35%
$3.26 million $1,087
Jan 11, 2023 $0.0052
-0.75%
$3.15 million $295