SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0117
-0.59%
$7.07 million $1,377
Jul 5, 2 AM $0.0118
-0.06%
$7.12 million $1,376
Jul 5, 1 AM $0.0118
-0.14%
$7.12 million $1,204
Jul 5, 12 AM $0.0118
+0.56%
$7.13 million $943
Jul 4, 11 PM $0.0117
-0.20%
$7.09 million $1,339
Jul 4, 10 PM $0.0118
-0.20%
$7.11 million $1,340
Jul 4, 9 PM $0.0118
+0.26%
$7.14 million $1,371
Jul 4, 8 PM $0.0118
-0.28%
$7.12 million $1,711
Jul 4, 7 PM $0.0118
-0.40%
$7.14 million $1,760
Jul 4, 6 PM $0.0119
-0.13%
$7.17 million $1,760
Jul 4, 5 PM $0.0119
+0.15%
$7.17 million $1,656
Jul 4, 4 PM $0.0119
-0.06%
$7.17 million $1,504
Jul 4, 3 PM $0.0119
+0.45%
$7.17 million $1,506
Jul 4, 2 PM $0.0118
+0.12%
$7.13 million $975
Jul 4, 1 PM $0.0118
+0.12%
$7.13 million $973
Jul 4, 12 PM $0.0118
+0.33%
$7.12 million $1,004
Jul 4, 11 AM $0.0118
-0.24%
$7.1 million $878
Jul 4, 10 AM $0.0118
+0.31%
$7.12 million $1,019
Jul 4, 9 AM $0.0117
-0.42%
$7.09 million $482
Jul 4, 8 AM $0.0118
+0.26%
$7.12 million $582
Jul 4, 7 AM $0.0117
+0.05%
$7.09 million $580
Jul 4, 6 AM $0.0117
-0.04%
$7.09 million $579
Jul 4, 5 AM $0.0117
-0.27%
$7.09 million $632
Jul 4, 4 AM $0.0118
+0.20%
$7.1 million $633
Jul 4, 3 AM $0.0117
+0.27%
$7.08 million $1,495
Jul 4, 2 AM $0.0117
-0.04%
$7.05 million $1,494
Jul 4, 1 AM $0.0117
-0.54%
$7.06 million $1,493
Jul 4, 12 AM $0.0118
-0.15%
$7.1 million $1,497
Jul 3, 11 PM $0.0118
+0.06%
$7.11 million $1,497
Jul 3, 10 PM $0.0118
-0.45%
$7.11 million $1,497
Jul 3, 9 PM $0.0118
-0.24%
$7.13 million $1,141
Jul 3, 8 PM $0.0118
+0.60%
$7.15 million $1,142
Jul 3, 7 PM $0.0118
+0.60%
$7.12 million $391
Jul 3, 6 PM $0.0117
-0.05%
$7.07 million $453
Jul 3, 5 PM $0.0117
+0.29%
$7.07 million $453
Jul 3, 4 PM $0.0117
-0.03%
$7.05 million $451
Jul 3, 3 PM $0.0117
-0.33%
$7.05 million $1,611
Jul 3, 2 PM $0.0117
-0.74%
$7.06 million $1,612
Jul 3, 1 PM $0.0118
+0.56%
$7.11 million $1,614
Jul 3, 12 PM $0.0117
-0.75%
$7.06 million $2,277
Jul 3, 11 AM $0.0118
-0.13%
$7.11 million $2,396
Jul 3, 10 AM $0.0118
+0.39%
$7.11 million $2,399
Jul 3, 9 AM $0.0117
+0.06%
$7.08 million $2,173
Jul 3, 8 AM $0.0117
+0.13%
$7.09 million $2,404
Jul 3, 7 AM $0.0117
+0.01%
$7.06 million $2,264
Jul 3, 6 AM $0.0117
-0.26%
$7.05 million $2,263
Jul 3, 5 AM $0.0117
+0.54%
$7.07 million $2,263
Jul 3, 4 AM $0.0117
+0.13%
$7.04 million $1,108
Jul 3, 3 AM $0.0117
+0.38%
$7.05 million $1,242
Jul 3, 2 AM $0.0116
-0.82%
$7.01 million $1,312