SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0172
+3.16%
$10.44 million $2,355
Apr 18, 2023 $0.0167
-3.46%
$10.12 million $4,742
Apr 17, 2023 $0.0173
-2.30%
$10.49 million $2,383
Apr 16, 2023 $0.0177
-4.99%
$10.73 million $1,671
Apr 15, 2023 $0.0186
+2.35%
$11.29 million $1,734
Apr 14, 2023 $0.0182
+4.81%
$11.04 million $4,223
Apr 13, 2023 $0.0174
+0.64%
$10.54 million $1,770
Apr 12, 2023 $0.0173
-3.74%
$10.47 million $4,113
Apr 11, 2023 $0.0179
+0.39%
$10.87 million $1,244
Apr 10, 2023 $0.0179
+5.49%
$10.83 million $5,349
Apr 9, 2023 $0.0169
+1.79%
$10.27 million $3,367
Apr 8, 2023 $0.0166
+16.88%
$10.07 million $8,033
Apr 7, 2023 $0.0142
-4.01%
$8.62 million $3,129
Apr 6, 2023 $0.0148
-0.21%
$8.97 million $876
Apr 5, 2023 $0.0148
+1.82%
$8.99 million $753
Apr 4, 2023 $0.0146
+2.41%
$8.83 million $1,285
Apr 3, 2023 $0.0142
-6.54%
$8.62 million $8,399
Apr 2, 2023 $0.0152
-6.10%
$9.22 million $8,557
Apr 1, 2023 $0.0162
-2.23%
$9.82 million $1,499
Mar 31, 2023 $0.0166
-0.84%
$10.04 million $1,465
Mar 30, 2023 $0.0167
+2.07%
$10.13 million $1,170
Mar 29, 2023 $0.0163
+2.49%
$9.89 million $6,582
Mar 28, 2023 $0.0158
-1.74%
$9.57 million $2,819
Mar 27, 2023 $0.0161
-4.77%
$9.74 million $1,120
Mar 26, 2023 $0.0169
+1.47%
$10.23 million $1,011
Mar 25, 2023 $0.0166
-2.50%
$10.08 million $2,215
Mar 24, 2023 $0.017
-10.70%
$10.34 million $9,920
Mar 23, 2023 $0.0191
+2.95%
$11.58 million $5,804
Mar 22, 2023 $0.0185
-1.76%
$11.25 million $1,212
Mar 21, 2023 $0.0189
-0.28%
$11.45 million $353
Mar 20, 2023 $0.0189
+0.06%
$11.48 million $1,112
Mar 19, 2023 $0.0189
+1.21%
$11.46 million $2,569
Mar 18, 2023 $0.0187
+1.01%
$11.32 million $532
Mar 17, 2023 $0.0185
+4.04%
$11.2 million $3,523
Mar 16, 2023 $0.0177
+2.46%
$10.77 million $1,760
Mar 15, 2023 $0.0173
-2.22%
$10.51 million $2,879
Mar 14, 2023 $0.0177
-5.91%
$10.75 million $10,824
Mar 13, 2023 $0.0188
+8.63%
$11.42 million $18,682
Mar 12, 2023 $0.0174
+7.96%
$10.53 million $6,242
Mar 11, 2023 $0.0161
+1.03%
$9.75 million $9,059
Mar 10, 2023 $0.0159
-1.20%
$9.65 million $6,385
Mar 9, 2023 $0.0161
-7.98%
$9.79 million $5,469
Mar 8, 2023 $0.0175
-10.26%
$10.64 million $5,694
Mar 7, 2023 $0.0195
-1.43%
$11.86 million $10,365
Mar 6, 2023 $0.0198
-1.72%
$12.03 million $784
Mar 5, 2023 $0.0202
-0.86%
$12.25 million $284
Mar 4, 2023 $0.0204
-0.23%
$12.36 million $515
Mar 3, 2023 $0.0203
-6.71%
$12.29 million $3,183
Mar 2, 2023 $0.0217
+7.31%
$13.17 million $5,304
Mar 1, 2023 $0.0203
+2.80%
$12.34 million $7,346