Coinranking
SpaceChain Historical Data
SPC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2023 | $0.0224 | +2.64% | ||
| Jun 7, 2023 | $0.0218 | -2.16% | ||
| Jun 6, 2023 | $0.0223 | +3.69% | ||
| Jun 5, 2023 | $0.0215 | -3.48% | ||
| Jun 4, 2023 | $0.0223 | +8.71% | ||
| Jun 3, 2023 | $0.0205 | +9.58% | ||
| Jun 2, 2023 | $0.0187 | +3.51% | ||
| Jun 1, 2023 | $0.0181 | +7.28% | ||
| May 31, 2023 | $0.0168 | +2.52% | ||
| May 30, 2023 | $0.0164 | +0.19% | ||
| May 29, 2023 | $0.0165 | -1.85% | ||
| May 28, 2023 | $0.0168 | +6.69% | ||
| May 27, 2023 | $0.0157 | +3.98% | ||
| May 26, 2023 | $0.0151 | +9.20% | ||
| May 25, 2023 | $0.0139 | -7.77% | ||
| May 24, 2023 | $0.015 | -5.47% | ||
| May 23, 2023 | $0.0159 | -0.06% | ||
| May 22, 2023 | $0.0159 | +13.17% | ||
| May 21, 2023 | $0.0141 | -13.07% | ||
| May 20, 2023 | $0.0162 | +0.07% | ||
| May 19, 2023 | $0.0162 | -1.35% | ||
| May 18, 2023 | $0.0164 | -1.18% | ||
| May 17, 2023 | $0.0166 | +0.54% | ||
| May 16, 2023 | $0.0165 | +6.38% | ||
| May 15, 2023 | $0.0155 | -3.38% | ||
| May 14, 2023 | $0.016 | -0.81% | ||
| May 13, 2023 | $0.0162 | +9.21% | ||
| May 12, 2023 | $0.0148 | -2.64% | ||
| May 11, 2023 | $0.0152 | +0.13% | ||
| May 10, 2023 | $0.0152 | -2.91% | ||
| May 9, 2023 | $0.0156 | -5.75% | ||
| May 8, 2023 | $0.0166 | -2.50% | ||
| May 7, 2023 | $0.017 | -5.02% | ||
| May 6, 2023 | $0.0179 | -2.22% | ||
| May 5, 2023 | $0.0183 | +1.59% | ||
| May 4, 2023 | $0.018 | -1.65% | ||
| May 3, 2023 | $0.0183 | +3.93% | ||
| May 2, 2023 | $0.0176 | -1.57% | ||
| May 1, 2023 | $0.0179 | -0.43% | ||
| Apr 30, 2023 | $0.018 | +0.13% | ||
| Apr 29, 2023 | $0.0179 | -2.26% | ||
| Apr 28, 2023 | $0.0183 | +0.39% | ||
| Apr 27, 2023 | $0.0183 | +3.19% | ||
| Apr 26, 2023 | $0.0177 | -2.78% | ||
| Apr 25, 2023 | $0.0182 | -3.45% | ||
| Apr 24, 2023 | $0.0189 | +1.64% | ||
| Apr 23, 2023 | $0.0186 | +7.80% | ||
| Apr 22, 2023 | $0.0172 | +10.02% | ||
| Apr 21, 2023 | $0.0157 | -6.77% | ||
| Apr 20, 2023 | $0.0168 | -2.51% | ||