Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.00367 | -17.61% | ||
| May 2022 | $0.00446 | -40.34% | ||
| Apr 2022 | $0.00747 | -10.44% | ||
| Mar 2022 | $0.00834 | -9.98% | ||
| Feb 2022 | $0.00925 | -9.05% | ||
| Jan 2022 | $0.0102 | -18.90% | ||
| Dec 2021 | $0.0126 | -36.79% | ||
| Nov 2021 | $0.0199 | -32.59% | ||
| Oct 2021 | $0.0295 | +11.62% | ||
| Sep 2021 | $0.0264 | +4.92% | ||
| Aug 2021 | $0.0252 | -23.81% | ||
| Jul 2021 | $0.0351 | -15.74% | ||
| Jun 2021 | $0.0417 | -14.25% | ||
| May 2021 | $0.0383 | -41.84% | ||
| Apr 2021 | $0.0658 | +85.08% | ||
| Mar 2021 | $0.0342 | -36.87% | ||
| Feb 2021 | $0.0541 | +92.65% | ||
| Jan 2021 | $0.0302 | +26.92% | ||
| Dec 2020 | $0.0238 | +104.33% | ||
| Nov 2020 | $0.0128 | +325.00% | ||
| Oct 2020 | $0.00301 | -35.57% | ||
| Sep 2020 | $0.00468 | -20.55% | ||
| Aug 2020 | $0.00589 | +78.53% | ||
| Jul 2020 | $0.0033 | +43.97% | ||
| Jun 2020 | $0.00229 | +5.44% | ||
| May 2020 | $0.00217 | +40.38% | ||
| Apr 2020 | $0.00155 | +7.84% | ||
| Mar 2020 | $0.00144 | -73.64% | ||
| Feb 2020 | $0.00544 | +100.25% | ||
| Jan 2020 | $0.00272 | +4.66% | ||
| Dec 2019 | $0.0026 | -1.00% | ||
| Nov 2019 | $0.00262 | +22.84% | ||
| Oct 2019 | $0.00213 | -4.53% | ||
| Sep 2019 | $0.00224 | -16.83% | ||
| Aug 2019 | $0.00269 | -27.53% | ||
| Jul 2019 | $0.00371 | -36.43% | ||
| Jun 2019 | $0.00584 | -20.15% | ||
| May 2019 | $0.00731 | -8.67% | ||
| Apr 2019 | $0.00801 | -1.37% | ||
| Mar 2019 | $0.00812 | +13.66% | ||
| Feb 2019 | $0.00714 | +49.24% | ||
| Jan 2019 | $0.00479 | -11.15% | ||
| Dec 2018 | $0.00542 | -14.55% | ||
| Nov 2018 | $0.0084 | -41.84% | ||
| Oct 2018 | $0.0141 | -2.81% | ||
| Sep 2018 | $0.013 | -8.33% | ||
| Aug 2018 | $0.0151 | -25.17% | ||
| Jul 2018 | $0.0159 | -32.48% | ||
| Jun 2018 | $0.022 | -31.69% | ||
| May 2018 | $0.0334 | -31.72% | ||