SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0113
-0.01%
$ 6.82 million $ 360
Jun 29, 1 AM $ 0.0113
+0.20%
$ 6.8 million $ 359
Jun 29, 12 AM $ 0.0112
-1.06%
$ 6.77 million $ 358
Jun 28, 11 PM $ 0.0113
+0.28%
$ 6.84 million $ 359
Jun 28, 10 PM $ 0.0112
-0.13%
$ 6.77 million $ 271
Jun 28, 9 PM $ 0.0113
-0.54%
$ 6.8 million $ 476
Jun 28, 8 PM $ 0.0113
+0.38%
$ 6.84 million $ 477
Jun 28, 7 PM $ 0.0113
-0.14%
$ 6.82 million $ 475
Jun 28, 6 PM $ 0.0113
+0.07%
$ 6.83 million $ 699
Jun 28, 5 PM $ 0.0113
+0.72%
$ 6.83 million $ 736
Jun 28, 4 PM $ 0.0112
-0.55%
$ 6.78 million $ 325
Jun 28, 3 PM $ 0.0113
-0.04%
$ 6.84 million $ 376
Jun 28, 2 PM $ 0.0113
+0.09%
$ 6.84 million $ 434
Jun 28, 1 PM $ 0.0113
+0.01%
$ 6.83 million $ 1,085
Jun 28, 12 PM $ 0.0113
+0.25%
$ 6.84 million $ 1,085
Jun 28, 11 AM $ 0.0113
+0.35%
$ 6.83 million $ 1,084
Jun 28, 10 AM $ 0.0113
-0.45%
$ 6.8 million $ 1,083
Jun 28, 9 AM $ 0.0113
-0.44%
$ 6.83 million $ 1,337
Jun 28, 8 AM $ 0.0113
+0.65%
$ 6.85 million $ 1,338
Jun 28, 7 AM $ 0.0112
+0.27%
$ 6.79 million $ 684
Jun 28, 6 AM $ 0.0112
-0.15%
$ 6.77 million $ 682
Jun 28, 5 AM $ 0.0113
-0.34%
$ 6.8 million $ 783
Jun 28, 4 AM $ 0.0113
+0.28%
$ 6.82 million $ 821
Jun 28, 3 AM $ 0.0113
+0.18%
$ 6.8 million $ 2,040
Jun 28, 2 AM $ 0.0112
-0.25%
$ 6.79 million $ 2,039
Jun 28, 1 AM $ 0.0113
+0.00%
$ 6.8 million $ 2,041
Jun 28, 12 AM $ 0.0113
+0.15%
$ 6.81 million $ 2,064
Jun 27, 11 PM $ 0.0113
-0.84%
$ 6.79 million $ 2,064
Jun 27, 10 PM $ 0.0113
+0.90%
$ 6.85 million $ 2,065
Jun 27, 9 PM $ 0.0113
+0.18%
$ 6.81 million $ 1,825
Jun 27, 8 PM $ 0.0113
-0.95%
$ 6.8 million $ 1,826
Jun 27, 7 PM $ 0.0114
-0.33%
$ 6.86 million $ 1,825
Jun 27, 6 PM $ 0.0114
-0.08%
$ 6.88 million $ 1,555
Jun 27, 5 PM $ 0.0114
-0.17%
$ 6.89 million $ 1,262
Jun 27, 4 PM $ 0.0114
+0.49%
$ 6.9 million $ 1,265
Jun 27, 3 PM $ 0.0114
+0.41%
$ 6.86 million $ 1,001
Jun 27, 2 PM $ 0.0113
+0.23%
$ 6.83 million $ 340
Jun 27, 1 PM $ 0.0113
+0.17%
$ 6.8 million $ 440
Jun 27, 12 PM $ 0.0112
+0.04%
$ 6.79 million $ 524
Jun 27, 11 AM $ 0.0112
-0.24%
$ 6.77 million $ 2,030
Jun 27, 10 AM $ 0.0112
+0.06%
$ 6.78 million $ 2,063
Jun 27, 9 AM $ 0.0112
-0.04%
$ 6.78 million $ 2,177
Jun 27, 8 AM $ 0.0112
-0.05%
$ 6.78 million $ 2,201
Jun 27, 7 AM $ 0.0112
-0.70%
$ 6.78 million $ 2,202
Jun 27, 6 AM $ 0.0113
+0.23%
$ 6.82 million $ 2,296
Jun 27, 5 AM $ 0.0113
+0.01%
$ 6.8 million $ 2,162
Jun 27, 4 AM $ 0.0113
+0.97%
$ 6.81 million $ 1,717
Jun 27, 3 AM $ 0.0112
-0.12%
$ 6.74 million $ 1,052
Jun 27, 2 AM $ 0.0112
+0.47%
$ 6.76 million $ 1,184
Jun 27, 1 AM $ 0.0111
+0.21%
$ 6.72 million $ 1,413