Coinranking
SpaceChain Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2026 | $0.0112 | +3.12% | ||
| Jul 13, 2026 | $0.0108 | -0.45% | ||
| Jul 12, 2026 | $0.0109 | -3.67% | ||
| Jul 11, 2026 | $0.0113 | -0.09% | ||
| Jul 10, 2026 | $0.0113 | +1.81% | ||
| Jul 9, 2026 | $0.0112 | +3.14% | ||
| Jul 8, 2026 | $0.0109 | -2.51% | ||
| Jul 7, 2026 | $0.0112 | -5.35% | ||
| Jul 6, 2026 | $0.0118 | +0.10% | ||
| Jul 5, 2026 | $0.0119 | +1.43% | ||
| Jul 4, 2026 | $0.0117 | -0.31% | ||
| Jul 3, 2026 | $0.0118 | +1.40% | ||
| Jul 2, 2026 | $0.0116 | +2.26% | ||
| Jul 1, 2026 | $0.0114 | +0.64% | ||
| Jun 30, 2026 | $0.0113 | -1.31% | ||
| Jun 29, 2026 | $0.0114 | +0.86% | ||
| Jun 28, 2026 | $0.0113 | +0.63% | ||
| Jun 27, 2026 | $0.0113 | +0.93% | ||
| Jun 26, 2026 | $0.0111 | +0.08% | ||
| Jun 25, 2026 | $0.0111 | +2.82% | ||
| Jun 24, 2026 | $0.0108 | -3.25% | ||
| Jun 23, 2026 | $0.0112 | -0.40% | ||
| Jun 22, 2026 | $0.0112 | -4.19% | ||
| Jun 21, 2026 | $0.0117 | -17.32% | ||
| Jun 20, 2026 | $0.0142 | -3.07% | ||
| Jun 19, 2026 | $0.0152 | +0.00% | ||
| Jun 18, 2026 | $0.0153 | +1.82% | ||
| Jun 17, 2026 | $0.015 | -0.87% | ||
| Jun 16, 2026 | $0.0151 | -0.25% | ||
| Jun 15, 2026 | $0.0152 | +0.21% | ||
| Jun 14, 2026 | $0.015 | +0.48% | ||
| Jun 13, 2026 | $0.0148 | +0.86% | ||
| Jun 12, 2026 | $0.0147 | -0.26% | ||
| Jun 11, 2026 | $0.0147 | +0.26% | ||
| Jun 10, 2026 | $0.0146 | -0.54% | ||
| Jun 9, 2026 | $0.0147 | -8.15% | ||
| Jun 8, 2026 | $0.0161 | +1.39% | ||
| Jun 7, 2026 | $0.0158 | +2.40% | ||
| Jun 6, 2026 | $0.0154 | +8.04% | ||
| Jun 5, 2026 | $0.0142 | -2.38% | ||
| Jun 4, 2026 | $0.0146 | -1.99% | ||
| Jun 3, 2026 | $0.0149 | -2.01% | ||
| Jun 2, 2026 | $0.0151 | -2.29% | ||
| Jun 1, 2026 | $0.0155 | -0.24% | ||
| May 31, 2026 | $0.0155 | -0.79% | ||
| May 30, 2026 | $0.0156 | +0.66% | ||
| May 29, 2026 | $0.0155 | -0.31% | ||
| May 28, 2026 | $0.0155 | +0.11% | ||
| May 27, 2026 | $0.0155 | -1.17% | ||
| May 26, 2026 | $0.0157 | -0.04% | ||