SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0172
-1.19%
$ 10.37 million $ 1,198
May 11, 2026 $ 0.0174
-0.52%
$ 10.49 million $ 1,174
May 10, 2026 $ 0.0175
+0.84%
$ 10.57 million $ 4,332
May 9, 2026 $ 0.0173
+0.27%
$ 10.47 million $ 222
May 8, 2026 $ 0.0174
-0.31%
$ 10.5 million $ 707
May 6, 2026 $ 0.0175
-0.72%
$ 10.59 million $ 8,542
May 4, 2026 $ 0.0175
+0.06%
$ -- $ 2,568
May 3, 2026 $ 0.0175
+0.32%
$ 10.55 million $ 1,159
May 2, 2026 $ 0.0173
+0.57%
$ -- $ 190
May 1, 2026 $ 0.0172
+0.58%
$ 10.38 million $ 757
Apr 30, 2026 $ 0.0171
-0.10%
$ 10.32 million $ 1,546
Apr 29, 2026 $ 0.0171
-0.40%
$ 10.34 million $ 5,116
Apr 28, 2026 $ 0.0172
+0.62%
$ 10.37 million $ 1,820
Apr 27, 2026 $ 0.0173
-1.06%
$ -- $ 2,834
Apr 26, 2026 $ 0.0174
-0.38%
$ 10.52 million $ 911
Apr 25, 2026 $ 0.0175
+0.00%
$ -- $ 9,744
Apr 24, 2026 $ 0.0174
-2.03%
$ 10.53 million $ 9,763
Apr 23, 2026 $ 0.0176
+0.21%
$ -- $ 4,510
Apr 22, 2026 $ 0.0176
+1.73%
$ 10.6 million $ 6,719
Apr 21, 2026 $ 0.0175
+1.44%
$ -- $ 1,019
Apr 20, 2026 $ 0.0172
+0.98%
$ 10.4 million $ 643
Apr 19, 2026 $ 0.0171
-1.31%
$ 10.3 million $ 3,608
Apr 18, 2026 $ 0.0173
-1.92%
$ 10.43 million $ 1,635
Apr 17, 2026 $ 0.0176
+2.06%
$ 10.64 million $ 7,299
Apr 16, 2026 $ 0.0173
-0.65%
$ 10.42 million $ 7,127
Apr 15, 2026 $ 0.0173
+0.71%
$ 10.47 million $ 4,683
Apr 14, 2026 $ 0.0172
-1.31%
$ 10.38 million $ 7,725
Apr 13, 2026 $ 0.0174
+2.98%
$ 10.53 million $ 10,265
Apr 12, 2026 $ 0.017
-1.81%
$ 10.29 million $ 4,595
Apr 11, 2026 $ 0.0174
+1.00%
$ 10.49 million $ 3,648
Apr 10, 2026 $ 0.0172
+0.62%
$ 10.37 million $ 2,972
Apr 9, 2026 $ 0.0171
+0.09%
$ 10.3 million $ 2,935
Apr 8, 2026 $ 0.017
-2.60%
$ 10.28 million $ 4,771
Apr 7, 2026 $ 0.0175
+2.18%
$ 10.56 million $ 9,356
Apr 6, 2026 $ 0.0171
-2.44%
$ 6.94 million $ 9,360
Apr 5, 2026 $ 0.0175
+1.50%
$ 7.13 million $ 3,856
Apr 4, 2026 $ 0.0173
-0.22%
$ 7.02 million $ 1,961
Apr 3, 2026 $ 0.0173
-0.57%
$ 7.03 million $ 526
Apr 2, 2026 $ 0.0174
-2.70%
$ 7.07 million $ 7,442
Apr 1, 2026 $ 0.0179
-1.79%
$ 7.26 million $ 9,260
Mar 31, 2026 $ 0.0182
+3.10%
$ 7.39 million $ 11,916
Mar 30, 2026 $ 0.0176
+0.20%
$ 7.17 million $ 8,874
Mar 29, 2026 $ 0.0176
-2.27%
$ 7.16 million $ 10,167
Mar 28, 2026 $ 0.018
-0.18%
$ 7.33 million $ 6,664
Mar 27, 2026 $ 0.018
-2.79%
$ 7.33 million $ 5,132
Mar 26, 2026 $ 0.0185
-3.15%
$ 7.54 million $ 23,241
Mar 25, 2026 $ 0.0192
-1.02%
$ 7.8 million $ 9,285
Mar 24, 2026 $ 0.0194
-0.16%
$ 7.88 million $ 17,182
Mar 23, 2026 $ 0.0194
+1.55%
$ 7.9 million $ 17,608
Mar 22, 2026 $ 0.0192
-1.03%
$ 7.78 million $ 7,980