SpaceChain Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0151
+9.20%
$ 9.19 million $ 4,712
May 25, 2023 $ 0.0139
-7.77%
$ 8.41 million $ 10,452
May 24, 2023 $ 0.015
-5.47%
$ 9.11 million $ 3,342
May 23, 2023 $ 0.0159
-0.06%
$ 9.64 million $ 526
May 22, 2023 $ 0.0159
+13.17%
$ 9.65 million $ 3,440
May 21, 2023 $ 0.0141
-13.07%
$ 8.53 million $ 0
May 20, 2023 $ 0.0162
+0.07%
$ 9.81 million $ 358
May 19, 2023 $ 0.0162
-1.35%
$ 9.8 million $ 41
May 18, 2023 $ 0.0164
-1.18%
$ 9.93 million $ 1,611
May 17, 2023 $ 0.0166
+0.54%
$ 10.05 million $ 3,602
May 16, 2023 $ 0.0165
+6.38%
$ 10 million $ 975
May 15, 2023 $ 0.0155
-3.38%
$ 9.4 million $ 517
May 14, 2023 $ 0.016
-0.81%
$ 9.73 million $ 6,915
May 13, 2023 $ 0.0162
+9.21%
$ 9.8 million $ 1,668
May 12, 2023 $ 0.0148
-2.64%
$ 8.98 million $ 689
May 11, 2023 $ 0.0152
+0.13%
$ 9.22 million $ 633
May 10, 2023 $ 0.0152
-2.91%
$ 9.21 million $ 2,807
May 9, 2023 $ 0.0156
-5.75%
$ 9.48 million $ 7,398
May 8, 2023 $ 0.0166
-2.50%
$ 10.06 million $ 13,538
May 7, 2023 $ 0.017
-5.02%
$ 10.3 million $ 3,531
May 6, 2023 $ 0.0179
-2.22%
$ 10.84 million $ 1,108
May 5, 2023 $ 0.0183
+1.59%
$ 11.09 million $ 1,439
May 4, 2023 $ 0.018
-1.65%
$ 10.91 million $ 117
May 3, 2023 $ 0.0183
+3.93%
$ 11.11 million $ 1,067
May 2, 2023 $ 0.0176
-1.57%
$ 10.7 million $ 1,971
May 1, 2023 $ 0.0179
-0.43%
$ 10.87 million $ 3,750
Apr 30, 2023 $ 0.018
+0.13%
$ 10.91 million $ 1,593
Apr 29, 2023 $ 0.0179
-2.26%
$ 10.89 million $ 769
Apr 28, 2023 $ 0.0183
+0.39%
$ 11.12 million $ 90
Apr 27, 2023 $ 0.0183
+3.19%
$ 11.08 million $ 5,298
Apr 26, 2023 $ 0.0177
-2.78%
$ 10.74 million $ 7,620
Apr 25, 2023 $ 0.0182
-3.45%
$ 11.05 million $ 4,075
Apr 24, 2023 $ 0.0189
+1.64%
$ 11.44 million $ 3,260
Apr 23, 2023 $ 0.0186
+7.80%
$ 11.26 million $ 10,195
Apr 22, 2023 $ 0.0172
+10.02%
$ 10.45 million $ 4,188
Apr 21, 2023 $ 0.0157
-6.77%
$ 9.5 million $ 4,521
Apr 20, 2023 $ 0.0168
-2.51%
$ 10.17 million $ 468
Apr 19, 2023 $ 0.0172
+3.16%
$ 10.44 million $ 2,355
Apr 18, 2023 $ 0.0167
-3.46%
$ 10.12 million $ 4,742
Apr 17, 2023 $ 0.0173
-2.30%
$ 10.49 million $ 2,383
Apr 16, 2023 $ 0.0177
-4.99%
$ 10.73 million $ 1,671
Apr 15, 2023 $ 0.0186
+2.35%
$ 11.29 million $ 1,734
Apr 14, 2023 $ 0.0182
+4.81%
$ 11.04 million $ 4,223
Apr 13, 2023 $ 0.0174
+0.64%
$ 10.54 million $ 1,770
Apr 12, 2023 $ 0.0173
-3.74%
$ 10.47 million $ 4,113
Apr 11, 2023 $ 0.0179
+0.39%
$ 10.87 million $ 1,244
Apr 10, 2023 $ 0.0179
+5.49%
$ 10.83 million $ 5,349
Apr 9, 2023 $ 0.0169
+1.79%
$ 10.27 million $ 3,367
Apr 8, 2023 $ 0.0166
+16.88%
$ 10.07 million $ 8,033
Apr 7, 2023 $ 0.0142
-4.01%
$ 8.62 million $ 3,129