SpaceChain Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.0157
-4.96%
$9.56 million $1,525
Jul 27, 2023 $0.0166
+6.95%
$10.11 million $9
Jul 26, 2023 $0.0156
-0.64%
$9.47 million $96
Jul 25, 2023 $0.0156
-9.69%
$9.47 million $12,614
Jul 24, 2023 $0.0173
-1.26%
$10.48 million $345
Jul 23, 2023 $0.0175
-3.75%
$10.62 million $1,256
Jul 22, 2023 $0.0183
+9.62%
$11.12 million $9,936
Jul 21, 2023 $0.0168
-8.27%
$10.18 million $5,077
Jul 20, 2023 $0.0183
+1.16%
$11.1 million $2,676
Jul 19, 2023 $0.0181
-9.43%
$10.97 million $22,377
Jul 18, 2023 $0.0199
-2.27%
$12.11 million $2,342
Jul 17, 2023 $0.0204
+1.39%
$12.39 million $1,062
Jul 16, 2023 $0.0198
+1.43%
$12.03 million $1,705
Jul 15, 2023 $0.0195
+3.17%
$11.87 million $4,598
Jul 14, 2023 $0.0189
-7.48%
$11.5 million $3,302
Jul 13, 2023 $0.0205
+1.90%
$12.44 million $3,735
Jul 12, 2023 $0.0201
+4.40%
$12.21 million $10,932
Jul 11, 2023 $0.0193
-0.76%
$11.7 million $2,068
Jul 10, 2023 $0.0194
+16.92%
$11.79 million $2,532
Jul 9, 2023 $0.0166
-18.60%
$10.08 million $720
Jul 8, 2023 $0.0204
+0.66%
$12.39 million $2,045
Jul 7, 2023 $0.0202
+0.70%
$12.24 million $1,038
Jul 6, 2023 $0.02
-4.59%
$12.15 million $3,799
Jul 5, 2023 $0.021
+1.59%
$12.73 million $2,190
Jul 4, 2023 $0.0206
-0.05%
$12.53 million $1,176
Jul 3, 2023 $0.0206
+2.06%
$12.53 million $4,108
Jul 2, 2023 $0.0202
+7.32%
$12.28 million $3,563
Jul 1, 2023 $0.0188
-2.84%
$11.45 million $587
Jun 30, 2023 $0.0194
+1.86%
$11.78 million $468
Jun 29, 2023 $0.019
-2.66%
$11.57 million $770
Jun 28, 2023 $0.0196
-0.68%
$11.88 million $1,190
Jun 27, 2023 $0.0197
+2.18%
$11.97 million $421
Jun 26, 2023 $0.0193
-0.10%
$11.71 million $120
Jun 25, 2023 $0.0193
+0.09%
$11.72 million $2,618
Jun 24, 2023 $0.0193
+3.44%
$11.72 million $2,316
Jun 23, 2023 $0.0187
-4.54%
$11.33 million $3,116
Jun 22, 2023 $0.0195
-1.05%
$11.87 million $2,799
Jun 21, 2023 $0.0198
+3.89%
$12 million $2,723
Jun 20, 2023 $0.019
+1.37%
$11.54 million $5,113
Jun 19, 2023 $0.0188
+1.69%
$11.39 million $702
Jun 18, 2023 $0.0184
-3.01%
$11.2 million $4,012
Jun 17, 2023 $0.019
-3.81%
$11.55 million $3,294
Jun 16, 2023 $0.0198
+2.83%
$12.01 million $985
Jun 15, 2023 $0.0192
-6.46%
$11.64 million $6,130
Jun 14, 2023 $0.0205
-2.23%
$12.42 million $1,325
Jun 13, 2023 $0.0209
+4.76%
$12.71 million $1,045
Jun 12, 2023 $0.02
-3.14%
$12.13 million $611
Jun 11, 2023 $0.0206
-1.35%
$12.52 million $934
Jun 10, 2023 $0.0209
-6.23%
$12.69 million $13,096
Jun 9, 2023 $0.0223
-0.30%
$13.54 million $2,084