Coinranking
SpaceChain Historical Data
SPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $0.0148 | +2.31% | ||
| Sep 15, 2023 | $0.0144 | +2.16% | ||
| Sep 14, 2023 | $0.0141 | -3.04% | ||
| Sep 13, 2023 | $0.0146 | +0.24% | ||
| Sep 12, 2023 | $0.0145 | -70.63% | ||
| Sep 11, 2023 | $0.0495 | +215.39% | ||
| Sep 10, 2023 | $0.0502 | -0.98% | ||
| Sep 9, 2023 | $0.0508 | +229.29% | ||
| Sep 8, 2023 | $0.0154 | -0.44% | ||
| Sep 7, 2023 | $0.0189 | -0.55% | ||
| Sep 6, 2023 | $0.019 | -75.76% | ||
| Sep 5, 2023 | $0.0783 | +412.61% | ||
| Sep 4, 2023 | $0.0153 | -7.52% | ||
| Sep 3, 2023 | $0.0165 | +2.88% | ||
| Sep 2, 2023 | $0.0161 | -0.80% | ||
| Sep 1, 2023 | $0.0162 | -1.03% | ||
| Aug 31, 2023 | $0.0163 | -6.40% | ||
| Aug 30, 2023 | $0.0174 | +8.78% | ||
| Aug 29, 2023 | $0.016 | +3.50% | ||
| Aug 28, 2023 | $0.0155 | -79.34% | ||
| Aug 27, 2023 | $0.0749 | +351.36% | ||
| Aug 26, 2023 | $0.0166 | +9.80% | ||
| Aug 25, 2023 | $0.0151 | -5.95% | ||
| Aug 24, 2023 | $0.0161 | +5.77% | ||
| Aug 23, 2023 | $0.0152 | +0.05% | ||
| Aug 22, 2023 | $0.0152 | +2.87% | ||
| Aug 21, 2023 | $0.0148 | -6.81% | ||
| Aug 20, 2023 | $0.0159 | -0.30% | ||
| Aug 19, 2023 | $0.0159 | -3.30% | ||
| Aug 18, 2023 | $0.0163 | +9.47% | ||
| Aug 17, 2023 | $0.0149 | -8.41% | ||
| Aug 16, 2023 | $0.0163 | +7.04% | ||
| Aug 15, 2023 | $0.0152 | -2.72% | ||
| Aug 14, 2023 | $0.0156 | +5.29% | ||
| Aug 13, 2023 | $0.0149 | -0.65% | ||
| Aug 12, 2023 | $0.015 | +2.80% | ||
| Aug 11, 2023 | $0.0145 | +0.89% | ||
| Aug 10, 2023 | $0.0144 | -0.87% | ||
| Aug 9, 2023 | $0.0146 | +2.62% | ||
| Aug 8, 2023 | $0.0142 | -2.37% | ||
| Aug 7, 2023 | $0.0146 | +4.07% | ||
| Aug 6, 2023 | $0.014 | -0.64% | ||
| Aug 5, 2023 | $0.0141 | -9.78% | ||
| Aug 4, 2023 | $0.0156 | -1.02% | ||
| Aug 3, 2023 | $0.0158 | +0.33% | ||
| Aug 2, 2023 | $0.0157 | -0.35% | ||
| Aug 1, 2023 | $0.0158 | -3.11% | ||
| Jul 31, 2023 | $0.0164 | +5.04% | ||
| Jul 30, 2023 | $0.0156 | -3.03% | ||
| Jul 29, 2023 | $0.016 | +1.56% | ||