Coinranking
SpaceChain Historical Data
SPC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2023 | $0.0138 | +0.95% | ||
| Nov 4, 2023 | $0.0137 | +0.60% | ||
| Nov 3, 2023 | $0.0135 | +1.47% | ||
| Nov 2, 2023 | $0.0133 | -2.78% | ||
| Nov 1, 2023 | $0.0137 | -0.51% | ||
| Oct 31, 2023 | $0.0141 | +6.49% | ||
| Oct 30, 2023 | $0.0132 | +7.12% | ||
| Oct 29, 2023 | $0.0123 | +2.06% | ||
| Oct 28, 2023 | $0.0121 | -1.44% | ||
| Oct 27, 2023 | $0.0123 | -0.40% | ||
| Oct 26, 2023 | $0.0123 | -2.09% | ||
| Oct 25, 2023 | $0.0126 | +1.50% | ||
| Oct 24, 2023 | $0.0124 | +1.02% | ||
| Oct 23, 2023 | $0.0123 | +2.50% | ||
| Oct 22, 2023 | $0.012 | +0.67% | ||
| Oct 21, 2023 | $0.0119 | -4.48% | ||
| Oct 20, 2023 | $0.0124 | +4.96% | ||
| Oct 19, 2023 | $0.0119 | -2.28% | ||
| Oct 18, 2023 | $0.0121 | -2.09% | ||
| Oct 17, 2023 | $0.0124 | -79.10% | ||
| Oct 16, 2023 | $0.0596 | +383.15% | ||
| Oct 15, 2023 | $0.0123 | +0.41% | ||
| Oct 14, 2023 | $0.0123 | -1.37% | ||
| Oct 13, 2023 | $0.0125 | +0.51% | ||
| Oct 12, 2023 | $0.0124 | +0.81% | ||
| Oct 11, 2023 | $0.0123 | -0.94% | ||
| Oct 10, 2023 | $0.0124 | -0.31% | ||
| Oct 9, 2023 | $0.0124 | -69.12% | ||
| Oct 8, 2023 | $0.0403 | +228.72% | ||
| Oct 7, 2023 | $0.0123 | -7.23% | ||
| Oct 6, 2023 | $0.0132 | +3.05% | ||
| Oct 5, 2023 | $0.0128 | +0.13% | ||
| Oct 4, 2023 | $0.0128 | -5.34% | ||
| Oct 3, 2023 | $0.0135 | +0.42% | ||
| Oct 2, 2023 | $0.0135 | -5.14% | ||
| Oct 1, 2023 | $0.0142 | -0.36% | ||
| Sep 30, 2023 | $0.0142 | +0.88% | ||
| Sep 29, 2023 | $0.0141 | -2.48% | ||
| Sep 28, 2023 | $0.0144 | +1.27% | ||
| Sep 27, 2023 | $0.0142 | +8.32% | ||
| Sep 26, 2023 | $0.0131 | +0.09% | ||
| Sep 25, 2023 | $0.0131 | -5.96% | ||
| Sep 24, 2023 | $0.0139 | -10.13% | ||
| Sep 23, 2023 | $0.0155 | +8.09% | ||
| Sep 22, 2023 | $0.0143 | -7.00% | ||
| Sep 21, 2023 | $0.0154 | +3.54% | ||
| Sep 20, 2023 | $0.0149 | +4.60% | ||
| Sep 19, 2023 | $0.0142 | -1.46% | ||
| Sep 18, 2023 | $0.0144 | +0.02% | ||
| Sep 17, 2023 | $0.0144 | -2.18% | ||