SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0157
+0.04%
$ 9.46 million $ 4,969
May 25, 10 PM $ 0.0157
-0.70%
$ 9.45 million $ 4,966
May 25, 9 PM $ 0.0158
+0.71%
$ 9.52 million $ 5,369
May 25, 8 PM $ 0.0157
-0.27%
$ 9.46 million $ 5,608
May 25, 7 PM $ 0.0157
-0.35%
$ 9.48 million $ 5,616
May 25, 6 PM $ 0.0158
-0.30%
$ 9.52 million $ 5,624
May 25, 5 PM $ 0.0158
-0.16%
$ 9.55 million $ 5,582
May 25, 4 PM $ 0.0158
+0.14%
$ 9.55 million $ 5,501
May 25, 3 PM $ 0.0158
-0.25%
$ 9.54 million $ 5,146
May 25, 2 PM $ 0.0158
+0.20%
$ 9.56 million $ 4,555
May 25, 1 PM $ 0.0158
-0.08%
$ 9.54 million $ 7,399
May 25, 12 PM $ 0.0158
-0.01%
$ 9.54 million $ 7,402
May 25, 11 AM $ 0.0158
+0.10%
$ 9.55 million $ 7,466
May 25, 10 AM $ 0.0158
-0.09%
$ 9.54 million $ 7,465
May 25, 9 AM $ 0.0158
-0.07%
$ 9.55 million $ 7,468
May 25, 8 AM $ 0.0158
+0.08%
$ 9.55 million $ 6,918
May 25, 7 AM $ 0.0158
-0.18%
$ 9.54 million $ 6,912
May 25, 6 AM $ 0.0158
-0.12%
$ 9.54 million $ 6,596
May 25, 5 AM $ 0.0158
+0.22%
$ 9.56 million $ 6,748
May 25, 4 AM $ 0.0158
+0.13%
$ 9.51 million $ 6,742
May 25, 3 AM $ 0.0157
-0.23%
$ 9.5 million $ 6,729
May 25, 2 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,734
May 25, 1 AM $ 0.0158
-0.01%
$ 9.52 million $ 7,210
May 25, 12 AM $ 0.0158
+0.11%
$ 9.53 million $ 7,215
May 24, 11 PM $ 0.0158
+0.22%
$ 9.51 million $ 6,715
May 24, 10 PM $ 0.0157
+0.48%
$ 9.49 million $ 6,235
May 24, 9 PM $ 0.0157
-0.27%
$ 9.45 million $ 5,666
May 24, 8 PM $ 0.0157
-0.32%
$ 9.48 million $ 2,755
May 24, 7 PM $ 0.0157
-0.11%
$ 9.5 million $ 7,798
May 24, 6 PM $ 0.0158
-0.16%
$ 9.51 million $ 7,796
May 24, 5 PM $ 0.0158
+0.15%
$ 9.53 million $ 8,345
May 24, 4 PM $ 0.0157
+0.03%
$ 9.51 million $ 8,338
May 24, 3 PM $ 0.0157
-0.02%
$ 9.5 million $ 8,130
May 24, 2 PM $ 0.0157
-0.16%
$ 9.5 million $ 8,848
May 24, 1 PM $ 0.0158
-0.03%
$ 9.53 million $ 7,550
May 24, 12 PM $ 0.0158
-0.07%
$ 9.53 million $ 7,358
May 24, 11 AM $ 0.0158
+0.08%
$ 9.54 million $ 7,531
May 24, 10 AM $ 0.0158
+0.71%
$ 9.52 million $ 7,525
May 24, 9 AM $ 0.0156
+0.09%
$ 9.45 million $ 8,853
May 24, 8 AM $ 0.0156
+0.03%
$ 9.44 million $ 8,849
May 24, 7 AM $ 0.0156
-0.25%
$ 9.44 million $ 10,192
May 24, 6 AM $ 0.0157
-0.02%
$ 9.5 million $ 10,332
May 24, 5 AM $ 0.0156
-0.04%
$ 9.44 million $ 9,741
May 24, 4 AM $ 0.0156
+0.07%
$ 9.44 million $ 9,743
May 24, 3 AM $ 0.0156
-0.69%
$ 9.44 million $ 9,739
May 24, 2 AM $ 0.0157
-0.02%
$ 9.5 million $ 9,753
May 24, 1 AM $ 0.0157
+0.82%
$ 9.5 million $ 9,752
May 24, 12 AM $ 0.0156
-0.01%
$ 9.43 million $ 10,183
May 23, 11 PM $ 0.0157
+0.07%
$ 9.47 million $ 10,186
May 23, 10 PM $ 0.0156
-0.11%
$ 9.44 million $ 10,181