SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0123
+2.50%
$ 7.46 million $ 4,691
Oct 22, 2023 $ 0.012
+0.67%
$ 7.27 million $ 1,948
Oct 21, 2023 $ 0.0119
-4.48%
$ 7.22 million $ 1,139
Oct 20, 2023 $ 0.0124
+4.96%
$ 7.56 million $ 2,013
Oct 19, 2023 $ 0.0119
-2.28%
$ 7.21 million $ 165
Oct 18, 2023 $ 0.0121
-2.09%
$ 7.37 million $ 522
Oct 17, 2023 $ 0.0124
-79.10%
$ 7.56 million $ 448
Oct 16, 2023 $ 0.0596
+383.15%
$ 36.18 million $ 24,936
Oct 15, 2023 $ 0.0123
+0.41%
$ 7.49 million $ 72
Oct 14, 2023 $ 0.0123
-1.37%
$ 7.46 million $ 253
Oct 13, 2023 $ 0.0125
+0.51%
$ 7.57 million $ 478
Oct 12, 2023 $ 0.0124
+0.81%
$ 7.53 million $ 95
Oct 11, 2023 $ 0.0123
-0.94%
$ 7.47 million $ 577
Oct 10, 2023 $ 0.0124
-0.31%
$ 7.53 million $ 309
Oct 9, 2023 $ 0.0124
-69.12%
$ 7.56 million $ 529
Oct 8, 2023 $ 0.0403
+228.72%
$ 24.46 million $ 9,560
Oct 7, 2023 $ 0.0123
-7.23%
$ 7.45 million $ 185
Oct 6, 2023 $ 0.0132
+3.05%
$ 8.03 million $ 4,638
Oct 5, 2023 $ 0.0128
+0.13%
$ 7.79 million $ 1,732
Oct 4, 2023 $ 0.0128
-5.34%
$ 7.78 million $ 250
Oct 3, 2023 $ 0.0135
+0.42%
$ 8.22 million $ 5,828
Oct 2, 2023 $ 0.0135
-5.14%
$ 8.18 million $ 12,479
Oct 1, 2023 $ 0.0142
-0.36%
$ 8.62 million $ 1,215
Sep 30, 2023 $ 0.0142
+0.88%
$ 8.65 million $ 127
Sep 29, 2023 $ 0.0141
-2.48%
$ 8.57 million $ 1,796
Sep 28, 2023 $ 0.0144
+1.27%
$ 8.73 million $ 5,234
Sep 27, 2023 $ 0.0142
+8.32%
$ 8.62 million $ 6,387
Sep 26, 2023 $ 0.0131
+0.09%
$ 7.96 million $ 1,137
Sep 25, 2023 $ 0.0131
-5.96%
$ 7.95 million $ 6,393
Sep 24, 2023 $ 0.0139
-10.13%
$ 8.46 million $ 4,877
Sep 23, 2023 $ 0.0155
+8.09%
$ 9.41 million $ 6,504
Sep 22, 2023 $ 0.0143
-7.00%
$ 8.71 million $ 15,661
Sep 21, 2023 $ 0.0154
+3.54%
$ 9.37 million $ 4,845
Sep 20, 2023 $ 0.0149
+4.60%
$ 9.05 million $ 2,286
Sep 19, 2023 $ 0.0142
-1.46%
$ 8.64 million $ 247
Sep 18, 2023 $ 0.0144
+0.02%
$ 8.77 million $ 152
Sep 17, 2023 $ 0.0144
-2.18%
$ 8.77 million $ 375
Sep 16, 2023 $ 0.0148
+2.31%
$ 8.97 million $ 1,411
Sep 15, 2023 $ 0.0144
+2.16%
$ 8.76 million $ 208
Sep 14, 2023 $ 0.0141
-3.04%
$ 8.58 million $ 1,590
Sep 13, 2023 $ 0.0146
+0.24%
$ 8.86 million $ 166
Sep 12, 2023 $ 0.0145
-70.63%
$ 8.84 million $ 1,613
Sep 11, 2023 $ 0.0495
+215.39%
$ 30.08 million $ 17,632
Sep 10, 2023 $ 0.0502
-0.98%
$ 30.52 million $ 15,956
Sep 9, 2023 $ 0.0508
+229.29%
$ 30.83 million $ 16,462
Sep 8, 2023 $ 0.0154
-0.44%
$ 9.36 million $ 705
Sep 7, 2023 $ 0.0189
-0.55%
$ 11.46 million $ 29,754
Sep 6, 2023 $ 0.019
-75.76%
$ 11.53 million $ 28,383
Sep 5, 2023 $ 0.0783
+412.61%
$ 47.55 million $ 28,164
Sep 4, 2023 $ 0.0153
-7.52%
$ 9.28 million $ 3,523