SpaceChain Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0155
+0.12%
$ 9.37 million $ 3,351
May 27, 11 PM $ 0.0155
-1.04%
$ 9.35 million $ 3,349
May 27, 10 PM $ 0.0157
+0.20%
$ 9.45 million $ 3,352
May 27, 9 PM $ 0.0156
-0.62%
$ 9.44 million $ 3,228
May 27, 8 PM $ 0.0157
+0.89%
$ 9.49 million $ 1,906
May 27, 7 PM $ 0.0156
-0.53%
$ 9.42 million $ 1,777
May 27, 6 PM $ 0.0157
+0.10%
$ 9.46 million $ 1,777
May 27, 5 PM $ 0.0155
-0.61%
$ 9.38 million $ 5,532
May 27, 4 PM $ 0.0156
-0.79%
$ 9.42 million $ 5,893
May 27, 3 PM $ 0.0157
+0.24%
$ 9.5 million $ 6,475
May 27, 2 PM $ 0.0157
+0.00%
$ 9.47 million $ 7,635
May 27, 1 PM $ 0.0157
-0.20%
$ 9.47 million $ 7,826
May 27, 12 PM $ 0.0158
+0.23%
$ 9.51 million $ 8,785
May 27, 11 AM $ 0.0157
+0.10%
$ 9.5 million $ 8,920
May 27, 10 AM $ 0.0157
-0.19%
$ 9.5 million $ 9,457
May 27, 9 AM $ 0.0158
-0.02%
$ 9.52 million $ 10,117
May 27, 8 AM $ 0.0158
+0.35%
$ 9.53 million $ 9,983
May 27, 7 AM $ 0.0157
+0.05%
$ 9.49 million $ 9,867
May 27, 6 AM $ 0.0157
+0.11%
$ 9.48 million $ 9,860
May 27, 5 AM $ 0.0157
+0.06%
$ 9.49 million $ 9,721
May 27, 4 AM $ 0.0157
+0.60%
$ 9.47 million $ 9,711
May 27, 3 AM $ 0.0156
-0.67%
$ 9.43 million $ 8,840
May 27, 2 AM $ 0.0157
+0.57%
$ 9.48 million $ 8,910
May 27, 1 AM $ 0.0156
-0.42%
$ 9.42 million $ 9,941
May 27, 12 AM $ 0.0156
-0.27%
$ 9.43 million $ 11,170
May 26, 11 PM $ 0.0157
+0.77%
$ 9.46 million $ 11,148
May 26, 10 PM $ 0.0156
-0.24%
$ 9.4 million $ 11,350
May 26, 9 PM $ 0.0156
-0.04%
$ 9.43 million $ 11,597
May 26, 8 PM $ 0.0156
-0.02%
$ 9.42 million $ 11,826
May 26, 7 PM $ 0.0156
+0.13%
$ 9.41 million $ 11,823
May 26, 6 PM $ 0.0156
-0.43%
$ 9.41 million $ 11,810
May 26, 5 PM $ 0.0156
+0.07%
$ 9.42 million $ 11,811
May 26, 4 PM $ 0.0156
-0.03%
$ 9.42 million $ 9,313
May 26, 3 PM $ 0.0156
-0.80%
$ 9.43 million $ 9,187
May 26, 2 PM $ 0.0158
-0.12%
$ 9.53 million $ 6,906
May 26, 1 PM $ 0.0157
-0.49%
$ 9.48 million $ 6,737
May 26, 12 PM $ 0.0157
-0.21%
$ 9.5 million $ 6,733
May 26, 11 AM $ 0.0158
-0.19%
$ 9.53 million $ 6,730
May 26, 10 AM $ 0.0158
+1.08%
$ 9.55 million $ 6,742
May 26, 9 AM $ 0.0157
-0.08%
$ 9.45 million $ 2,060
May 26, 8 AM $ 0.0157
-0.02%
$ 9.46 million $ 4,892
May 26, 7 AM $ 0.0156
-0.34%
$ 9.44 million $ 4,893
May 26, 6 AM $ 0.0157
+0.07%
$ 9.47 million $ 5,146
May 26, 5 AM $ 0.0157
+0.08%
$ 9.47 million $ 5,293
May 26, 4 AM $ 0.0157
+0.05%
$ 9.46 million $ 5,288
May 26, 3 AM $ 0.0157
+0.43%
$ 9.46 million $ 5,285
May 26, 2 AM $ 0.0156
-0.25%
$ 9.42 million $ 5,032
May 26, 1 AM $ 0.0157
-0.14%
$ 9.45 million $ 5,038
May 26, 12 AM $ 0.0157
+0.05%
$ 9.47 million $ 5,040
May 25, 11 PM $ 0.0157
+0.04%
$ 9.46 million $ 4,969