SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0156
+0.09%
$ 9.43 million $ 2,416
May 30, 12 AM $ 0.0156
+0.58%
$ 9.42 million $ 2,457
May 29, 11 PM $ 0.0155
-0.17%
$ 9.34 million $ 2,285
May 29, 10 PM $ 0.0155
+0.28%
$ 9.36 million $ 2,284
May 29, 9 PM $ 0.0155
-0.15%
$ 9.36 million $ 2,248
May 29, 8 PM $ 0.0155
-0.42%
$ 9.39 million $ 2,253
May 29, 7 PM $ 0.0156
+0.29%
$ 9.43 million $ 2,254
May 29, 6 PM $ 0.0156
+0.68%
$ 9.41 million $ 2,217
May 29, 5 PM $ 0.0156
-0.02%
$ 9.4 million $ 1,660
May 29, 4 PM $ 0.0156
+0.36%
$ 9.44 million $ 1,792
May 29, 3 PM $ 0.0156
+0.52%
$ 9.45 million $ 1,786
May 29, 2 PM $ 0.0155
+0.46%
$ 9.37 million $ 801
May 29, 1 PM $ 0.0154
-0.11%
$ 9.32 million $ 305
May 29, 12 PM $ 0.0154
-0.32%
$ 9.32 million $ 305
May 29, 11 AM $ 0.0155
-0.21%
$ 9.37 million $ 306
May 29, 10 AM $ 0.0155
-0.09%
$ 9.39 million $ 317
May 29, 9 AM $ 0.0156
+0.29%
$ 9.39 million $ 319
May 29, 8 AM $ 0.0155
+0.19%
$ 9.38 million $ 318
May 29, 7 AM $ 0.0155
-0.60%
$ 9.36 million $ 318
May 29, 6 AM $ 0.0156
+0.05%
$ 9.4 million $ 319
May 29, 5 AM $ 0.0155
+0.11%
$ 9.37 million $ 319
May 29, 4 AM $ 0.0155
+0.18%
$ 9.36 million $ 318
May 29, 3 AM $ 0.0155
+0.17%
$ 9.34 million $ 432
May 29, 2 AM $ 0.0155
-0.20%
$ 9.35 million $ 1,010
May 29, 1 AM $ 0.0155
-0.29%
$ 9.36 million $ 1,015
May 29, 12 AM $ 0.0156
+0.36%
$ 9.4 million $ 1,017
May 28, 11 PM $ 0.0155
+0.03%
$ 9.37 million $ 2,827
May 28, 10 PM $ 0.0155
-0.69%
$ 9.37 million $ 2,827
May 28, 9 PM $ 0.0156
+0.37%
$ 9.44 million $ 3,415
May 28, 8 PM $ 0.0156
-0.30%
$ 9.41 million $ 3,418
May 28, 7 PM $ 0.0156
-0.19%
$ 9.44 million $ 3,522
May 28, 6 PM $ 0.0157
+0.09%
$ 9.46 million $ 3,530
May 28, 5 PM $ 0.0157
+0.06%
$ 9.46 million $ 3,572
May 28, 4 PM $ 0.0157
+1.04%
$ 9.46 million $ 1,536
May 28, 3 PM $ 0.0155
-0.02%
$ 9.36 million $ 1,520
May 28, 2 PM $ 0.0155
+0.51%
$ 9.35 million $ 1,519
May 28, 1 PM $ 0.0154
-0.58%
$ 9.31 million $ 1,551
May 28, 12 PM $ 0.0155
+0.08%
$ 9.36 million $ 1,637
May 28, 11 AM $ 0.0155
-0.08%
$ 9.35 million $ 1,635
May 28, 10 AM $ 0.0155
+0.00%
$ 9.37 million $ 1,637
May 28, 9 AM $ 0.0155
+0.09%
$ 9.36 million $ 3,844
May 28, 8 AM $ 0.0155
-0.28%
$ 9.35 million $ 3,841
May 28, 7 AM $ 0.0155
+0.66%
$ 9.38 million $ 3,844
May 28, 6 AM $ 0.0154
-0.22%
$ 9.28 million $ 3,902
May 28, 5 AM $ 0.0155
-0.03%
$ 9.39 million $ 3,900
May 28, 4 AM $ 0.0156
+0.19%
$ 9.39 million $ 3,902
May 28, 3 AM $ 0.0155
-0.74%
$ 9.37 million $ 3,913
May 28, 2 AM $ 0.0156
+0.98%
$ 9.44 million $ 3,456
May 28, 1 AM $ 0.0155
-0.40%
$ 9.33 million $ 3,348
May 28, 12 AM $ 0.0155
+0.12%
$ 9.37 million $ 3,351