Coinranking
SpaceChain Historical Data
SPC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $0.0236 | +1.96% | ||
| Oct 7, 2024 | $0.0229 | +0.52% | ||
| Oct 6, 2024 | $0.023 | +6.06% | ||
| Oct 5, 2024 | $0.0215 | -5.38% | ||
| Oct 4, 2024 | $0.0229 | +7.43% | ||
| Oct 3, 2024 | $0.0214 | +8.74% | ||
| Oct 2, 2024 | $0.0202 | +1.57% | ||
| Sep 29, 2024 | $0.0202 | -0.39% | ||
| Sep 28, 2024 | $0.0203 | -0.15% | ||
| Sep 20, 2024 | $0.0211 | -0.53% | ||
| Sep 19, 2024 | $0.0381 | +2.64% | ||
| Sep 18, 2024 | $0.037 | +3.44% | ||
| Sep 14, 2024 | $0.0206 | -1.66% | ||
| Sep 13, 2024 | $0.0209 | +0.78% | ||
| Sep 4, 2024 | $0.361 | +0.00% | ||
| Sep 3, 2024 | $0.363 | -3.81% | ||
| Aug 6, 2024 | $0.0579 | +2.53% | ||
| Aug 5, 2024 | $0.0568 | +1.78% | ||
| Jul 10, 2024 | $0.0246 | +1.49% | ||
| Jul 9, 2024 | $0.0242 | +1.71% | ||
| Jul 8, 2024 | $0.0226 | +3.61% | ||
| Jul 7, 2024 | $0.0218 | -59.25% | ||
| Jul 6, 2024 | $0.0535 | +1.87% | ||
| Jun 15, 2024 | $0.0155 | +1.54% | ||
| Jun 14, 2024 | $0.0153 | +0.83% | ||
| May 20, 2024 | $0.0156 | +1.05% | ||
| May 19, 2024 | $0.0154 | -2.81% | ||
| May 9, 2024 | $0.0243 | +1.24% | ||
| May 8, 2024 | $0.024 | -0.72% | ||
| Apr 28, 2024 | $0.0274 | -0.08% | ||
| Apr 27, 2024 | $0.0275 | +4.45% | ||
| Apr 18, 2024 | $0.0993 | +0.01% | ||
| Apr 17, 2024 | $0.0992 | -2.15% | ||
| Apr 12, 2024 | $0.0187 | +1.55% | ||
| Apr 11, 2024 | $0.0184 | -91.52% | ||
| Apr 10, 2024 | $0.217 | +413.97% | ||
| Mar 26, 2024 | $0.0593 | +0.18% | ||
| Mar 25, 2024 | $0.0573 | +0.13% | ||
| Mar 19, 2024 | $0.169 | -6.29% | ||
| Mar 18, 2024 | $0.18 | -0.96% | ||
| Mar 10, 2024 | $0.0225 | +0.12% | ||
| Mar 9, 2024 | $0.0225 | +101.94% | ||
| Mar 8, 2024 | $0.0111 | -0.12% | ||
| Mar 7, 2024 | $0.0112 | -4.36% | ||
| Mar 5, 2024 | $0.0113 | +0.00% | ||
| Mar 4, 2024 | $0.0113 | -6.27% | ||
| Mar 3, 2024 | $0.0111 | +0.00% | ||
| Mar 2, 2024 | $0.0111 | +0.00% | ||
| Feb 27, 2024 | $0.207 | +1.91% | ||
| Feb 26, 2024 | $0.203 | +1.53K% | ||