SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0155
-0.51%
$ 9.36 million $ 379
Jun 1, 12 AM $ 0.0156
+0.41%
$ 9.41 million $ 393
May 31, 11 PM $ 0.0155
-0.46%
$ 9.35 million $ 392
May 31, 10 PM $ 0.0156
-0.35%
$ 9.39 million $ 392
May 31, 9 PM $ 0.0156
+0.61%
$ 9.42 million $ 392
May 31, 8 PM $ 0.0155
-0.22%
$ 9.36 million $ 300
May 31, 7 PM $ 0.0155
+0.47%
$ 9.37 million $ 300
May 31, 6 PM $ 0.0155
-0.11%
$ 9.34 million $ 131
May 31, 5 PM $ 0.0155
+0.21%
$ 9.35 million $ 132
May 31, 4 PM $ 0.0155
-0.27%
$ 9.33 million $ 131
May 31, 3 PM $ 0.0155
+0.14%
$ 9.37 million $ 30
May 31, 2 PM $ 0.0155
-0.47%
$ 9.36 million $ 30
May 31, 1 PM $ 0.0156
+0.07%
$ 9.41 million $ 30
May 31, 12 PM $ 0.0156
+0.03%
$ 9.41 million $ 30
May 31, 11 AM $ 0.0156
+0.18%
$ 9.41 million $ 30
May 31, 10 AM $ 0.0155
-0.40%
$ 9.39 million $ 30
May 31, 9 AM $ 0.0156
+0.10%
$ 9.43 million $ 30
May 31, 8 AM $ 0.0156
+0.01%
$ 9.42 million $ 91
May 31, 7 AM $ 0.0156
-0.33%
$ 9.41 million $ 91
May 31, 6 AM $ 0.0156
+0.02%
$ 9.44 million $ 91
May 31, 5 AM $ 0.0156
-0.12%
$ 9.45 million $ 91
May 31, 4 AM $ 0.0157
-0.04%
$ 9.45 million $ 136
May 31, 3 AM $ 0.0157
+0.15%
$ 9.46 million $ 136
May 31, 2 AM $ 0.0156
-0.06%
$ 9.44 million $ 106
May 31, 1 AM $ 0.0157
+0.26%
$ 9.45 million $ 106
May 31, 12 AM $ 0.0156
+0.07%
$ 9.43 million $ 95
May 30, 11 PM $ 0.0156
+0.11%
$ 9.42 million $ 94
May 30, 10 PM $ 0.0156
-0.31%
$ 9.41 million $ 74
May 30, 9 PM $ 0.0156
+0.16%
$ 9.45 million $ 74
May 30, 8 PM $ 0.0156
-0.09%
$ 9.43 million $ 74
May 30, 7 PM $ 0.0156
-0.02%
$ 9.43 million $ 74
May 30, 6 PM $ 0.0156
+0.03%
$ 9.44 million $ 416
May 30, 5 PM $ 0.0156
-0.19%
$ 9.41 million $ 457
May 30, 4 PM $ 0.0156
+0.04%
$ 9.44 million $ 456
May 30, 3 PM $ 0.0156
-0.03%
$ 9.42 million $ 457
May 30, 2 PM $ 0.0156
+0.41%
$ 9.44 million $ 1,160
May 30, 1 PM $ 0.0156
+0.01%
$ 9.39 million $ 1,298
May 30, 12 PM $ 0.0156
+0.02%
$ 9.39 million $ 1,297
May 30, 11 AM $ 0.0156
-0.02%
$ 9.39 million $ 1,296
May 30, 10 AM $ 0.0156
+0.15%
$ 9.4 million $ 1,297
May 30, 9 AM $ 0.0155
+0.05%
$ 9.38 million $ 2,463
May 30, 8 AM $ 0.0155
-0.03%
$ 9.38 million $ 2,462
May 30, 7 AM $ 0.0155
-0.14%
$ 9.37 million $ 2,462
May 30, 6 AM $ 0.0156
-0.30%
$ 9.4 million $ 2,463
May 30, 5 AM $ 0.0156
+0.13%
$ 9.42 million $ 2,469
May 30, 4 AM $ 0.0156
+0.18%
$ 9.39 million $ 2,465
May 30, 3 AM $ 0.0155
-0.19%
$ 9.37 million $ 2,415
May 30, 2 AM $ 0.0156
-0.41%
$ 9.39 million $ 2,417
May 30, 1 AM $ 0.0156
+0.09%
$ 9.43 million $ 2,416
May 30, 12 AM $ 0.0156
+0.58%
$ 9.42 million $ 2,457