SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0151
-0.61%
$ 9.11 million $ 5,602
Jun 3, 1 AM $ 0.0152
-0.13%
$ 9.15 million $ 5,784
Jun 3, 12 AM $ 0.0152
+0.10%
$ 9.16 million $ 5,597
Jun 2, 11 PM $ 0.0151
-0.23%
$ 9.13 million $ 5,583
Jun 2, 10 PM $ 0.0152
+0.47%
$ 9.18 million $ 4,406
Jun 2, 9 PM $ 0.0152
-0.48%
$ 9.16 million $ 3,995
Jun 2, 8 PM $ 0.0152
-0.16%
$ 9.2 million $ 4,001
Jun 2, 7 PM $ 0.0152
-0.15%
$ 9.18 million $ 3,919
Jun 2, 6 PM $ 0.0152
+0.07%
$ 9.2 million $ 3,944
Jun 2, 5 PM $ 0.0153
+0.10%
$ 9.21 million $ 3,651
Jun 2, 4 PM $ 0.0153
+0.14%
$ 9.22 million $ 3,810
Jun 2, 3 PM $ 0.0152
-0.68%
$ 9.19 million $ 3,797
Jun 2, 2 PM $ 0.0153
+0.22%
$ 9.24 million $ 2,634
Jun 2, 1 PM $ 0.0153
-0.02%
$ 9.23 million $ 2,352
Jun 2, 12 PM $ 0.0153
-0.27%
$ 9.23 million $ 2,353
Jun 2, 11 AM $ 0.0153
-0.67%
$ 9.24 million $ 2,356
Jun 2, 10 AM $ 0.0154
+0.05%
$ 9.29 million $ 2,356
Jun 2, 9 AM $ 0.0154
+0.67%
$ 9.29 million $ 2,352
Jun 2, 8 AM $ 0.0153
-0.03%
$ 9.25 million $ 2,383
Jun 2, 7 AM $ 0.0153
+0.19%
$ 9.26 million $ 2,506
Jun 2, 6 AM $ 0.0153
-0.07%
$ 9.26 million $ 2,505
Jun 2, 5 AM $ 0.0154
-0.65%
$ 9.28 million $ 2,608
Jun 2, 4 AM $ 0.0155
+0.00%
$ 9.35 million $ 2,615
Jun 2, 3 AM $ 0.0155
+0.21%
$ 9.36 million $ 2,618
Jun 2, 2 AM $ 0.0155
+0.93%
$ 9.34 million $ 3,565
Jun 2, 1 AM $ 0.0153
-0.69%
$ 9.25 million $ 3,471
Jun 2, 12 AM $ 0.0154
-0.33%
$ 9.32 million $ 3,479
Jun 1, 11 PM $ 0.0155
+0.10%
$ 9.35 million $ 3,483
Jun 1, 10 PM $ 0.0154
-0.56%
$ 9.29 million $ 3,481
Jun 1, 9 PM $ 0.0155
-0.20%
$ 9.34 million $ 3,477
Jun 1, 8 PM $ 0.0155
+0.06%
$ 9.36 million $ 3,483
Jun 1, 7 PM $ 0.0155
+0.11%
$ 9.36 million $ 3,371
Jun 1, 6 PM $ 0.0155
+0.00%
$ 9.35 million $ 2,969
Jun 1, 5 PM $ 0.0155
+0.55%
$ 9.34 million $ 2,969
Jun 1, 4 PM $ 0.0154
+0.10%
$ 9.27 million $ 2,592
Jun 1, 3 PM $ 0.0154
-0.21%
$ 9.29 million $ 2,691
Jun 1, 2 PM $ 0.0154
+0.08%
$ 9.31 million $ 2,690
Jun 1, 1 PM $ 0.0152
-1.02%
$ 9.2 million $ 2,366
Jun 1, 12 PM $ 0.0154
+0.35%
$ 9.29 million $ 2,253
Jun 1, 11 AM $ 0.0153
-0.04%
$ 9.27 million $ 2,251
Jun 1, 10 AM $ 0.0153
-0.26%
$ 9.26 million $ 2,252
Jun 1, 9 AM $ 0.0154
+0.31%
$ 9.28 million $ 2,253
Jun 1, 8 AM $ 0.0153
-0.91%
$ 9.25 million $ 2,251
Jun 1, 7 AM $ 0.0155
-0.09%
$ 9.34 million $ 2,268
Jun 1, 6 AM $ 0.0155
+0.71%
$ 9.35 million $ 2,050
Jun 1, 5 AM $ 0.0154
-0.23%
$ 9.27 million $ 630
Jun 1, 4 AM $ 0.0154
-0.58%
$ 9.29 million $ 630
Jun 1, 3 AM $ 0.0155
-0.05%
$ 9.36 million $ 632
Jun 1, 2 AM $ 0.0155
+0.09%
$ 9.34 million $ 651
Jun 1, 1 AM $ 0.0155
-0.51%
$ 9.36 million $ 379