SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0125
-0.03%
$7.58 million $455
Jul 25, 10 PM $0.0126
+0.13%
$7.58 million $455
Jul 25, 9 PM $0.0125
+0.15%
$7.57 million $1,713
Jul 25, 8 PM $0.0125
-0.09%
$7.56 million $1,712
Jul 25, 7 PM $0.0126
+0.01%
$7.58 million $1,713
Jul 25, 6 PM $0.0125
+0.06%
$7.58 million $1,774
Jul 25, 5 PM $0.0125
-0.74%
$7.57 million $1,773
Jul 25, 4 PM $0.0126
+1.07%
$7.62 million $1,772
Jul 25, 3 PM $0.0124
+0.00%
$7.5 million $270
Jul 25, 2 PM $0.0124
+0.06%
$7.5 million $270
Jul 25, 1 PM $0.0124
+0.32%
$7.5 million $396
Jul 25, 12 PM $0.0124
+0.06%
$7.46 million $528
Jul 25, 11 AM $0.0124
-0.04%
$7.46 million $528
Jul 25, 10 AM $0.0124
-0.04%
$7.46 million $528
Jul 25, 9 AM $0.0124
+0.24%
$7.46 million $528
Jul 25, 8 AM $0.0123
-0.14%
$7.44 million $1,026
Jul 25, 7 AM $0.0123
-0.10%
$7.45 million $1,028
Jul 25, 6 AM $0.0123
-0.13%
$7.45 million $3,370
Jul 25, 5 AM $0.0124
-0.19%
$7.46 million $3,425
Jul 25, 4 AM $0.0124
+0.09%
$7.47 million $3,427
Jul 25, 3 AM $0.0124
-0.03%
$7.46 million $3,425
Jul 25, 2 AM $0.0124
-0.60%
$7.46 million $3,465
Jul 25, 1 AM $0.0124
-0.13%
$7.51 million $3,466
Jul 25, 12 AM $0.0124
-0.17%
$7.51 million $3,348
Jul 24, 11 PM $0.0124
+0.09%
$7.51 million $3,349
Jul 24, 10 PM $0.0124
+0.10%
$7.51 million $3,348
Jul 24, 9 PM $0.0124
-0.11%
$7.5 million $3,347
Jul 24, 8 PM $0.0124
-0.42%
$7.51 million $3,349
Jul 24, 7 PM $0.0125
+0.20%
$7.54 million $3,350
Jul 24, 6 PM $0.0125
-0.14%
$7.53 million $3,913
Jul 24, 5 PM $0.0125
+0.32%
$7.54 million $4,046
Jul 24, 4 PM $0.0124
-0.33%
$7.51 million $4,040
Jul 24, 3 PM $0.0125
-0.52%
$7.54 million $4,054
Jul 24, 2 PM $0.0125
-0.10%
$7.57 million $4,160
Jul 24, 1 PM $0.0125
+0.81%
$7.57 million $4,073
Jul 24, 12 PM $0.0125
-0.37%
$7.53 million $3,301
Jul 24, 11 AM $0.0125
-0.15%
$7.55 million $3,305
Jul 24, 10 AM $0.0125
-0.72%
$7.56 million $3,307
Jul 24, 9 AM $0.0126
+1.92%
$7.62 million $3,300
Jul 24, 8 AM $0.0124
-0.53%
$7.49 million $2,428
Jul 24, 7 AM $0.0125
+0.05%
$7.53 million $2,429
Jul 24, 6 AM $0.0125
+0.18%
$7.52 million $2,096
Jul 24, 5 AM $0.0124
+0.26%
$7.5 million $641
Jul 24, 4 AM $0.0124
-0.28%
$7.49 million $640
Jul 24, 3 AM $0.0124
+0.18%
$7.51 million $2,208
Jul 24, 2 AM $0.0124
+0.09%
$7.49 million $1,857
Jul 24, 1 AM $0.0124
-0.49%
$7.49 million $1,763
Jul 24, 12 AM $0.0125
-0.52%
$7.52 million $1,761
Jul 23, 11 PM $0.0125
+0.55%
$7.56 million $1,736
Jul 23, 10 PM $0.0125
+0.03%
$7.52 million $1,665