SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0146
+0.14%
$ 8.8 million $ 6,078
Jun 5, 2 AM $ 0.0146
-0.36%
$ 8.79 million $ 6,712
Jun 5, 1 AM $ 0.0146
+0.68%
$ 8.82 million $ 8,823
Jun 5, 12 AM $ 0.0146
+0.04%
$ 8.8 million $ 10,435
Jun 4, 11 PM $ 0.0146
+0.25%
$ 8.79 million $ 10,977
Jun 4, 10 PM $ 0.0145
-0.25%
$ 8.75 million $ 11,160
Jun 4, 9 PM $ 0.0146
-0.25%
$ 8.82 million $ 11,162
Jun 4, 8 PM $ 0.0146
+0.26%
$ 8.84 million $ 12,359
Jun 4, 7 PM $ 0.0147
-0.10%
$ 8.85 million $ 12,811
Jun 4, 6 PM $ 0.0147
+0.68%
$ 8.85 million $ 12,823
Jun 4, 5 PM $ 0.0145
-0.63%
$ 8.74 million $ 13,719
Jun 4, 4 PM $ 0.0146
+0.19%
$ 8.81 million $ 13,524
Jun 4, 3 PM $ 0.0146
-0.20%
$ 8.82 million $ 14,332
Jun 4, 2 PM $ 0.0146
-0.16%
$ 8.84 million $ 14,518
Jun 4, 1 PM $ 0.0147
+0.05%
$ 8.87 million $ 14,546
Jun 4, 12 PM $ 0.0147
+0.06%
$ 8.86 million $ 14,176
Jun 4, 11 AM $ 0.0147
+0.09%
$ 8.88 million $ 12,772
Jun 4, 10 AM $ 0.0147
-0.15%
$ 8.9 million $ 12,141
Jun 4, 9 AM $ 0.0147
-0.45%
$ 8.89 million $ 11,617
Jun 4, 8 AM $ 0.0148
-0.05%
$ 8.93 million $ 10,886
Jun 4, 7 AM $ 0.0148
+0.69%
$ 8.94 million $ 10,904
Jun 4, 6 AM $ 0.0148
+0.39%
$ 8.96 million $ 10,776
Jun 4, 5 AM $ 0.0148
+0.03%
$ 8.94 million $ 10,926
Jun 4, 4 AM $ 0.0148
-0.37%
$ 8.94 million $ 11,437
Jun 4, 3 AM $ 0.0149
+0.12%
$ 8.97 million $ 11,445
Jun 4, 2 AM $ 0.0149
+0.54%
$ 8.97 million $ 10,570
Jun 4, 1 AM $ 0.0149
-0.41%
$ 8.98 million $ 8,043
Jun 4, 12 AM $ 0.0149
+0.48%
$ 9.01 million $ 7,160
Jun 3, 11 PM $ 0.0149
-0.44%
$ 8.97 million $ 6,925
Jun 3, 10 PM $ 0.015
-0.71%
$ 9.03 million $ 7,743
Jun 3, 9 PM $ 0.0151
+0.84%
$ 9.09 million $ 7,955
Jun 3, 8 PM $ 0.0149
-0.12%
$ 9.01 million $ 6,123
Jun 3, 7 PM $ 0.015
-0.22%
$ 9.05 million $ 5,516
Jun 3, 6 PM $ 0.015
-0.33%
$ 9.05 million $ 5,711
Jun 3, 5 PM $ 0.0151
-0.17%
$ 9.1 million $ 5,726
Jun 3, 4 PM $ 0.0151
+0.02%
$ 9.1 million $ 5,136
Jun 3, 3 PM $ 0.0151
-0.31%
$ 9.12 million $ 4,207
Jun 3, 2 PM $ 0.0151
-0.29%
$ 9.13 million $ 5,283
Jun 3, 1 PM $ 0.0152
-0.10%
$ 9.17 million $ 6,264
Jun 3, 12 PM $ 0.0152
+0.17%
$ 9.17 million $ 6,278
Jun 3, 11 AM $ 0.0152
-0.05%
$ 9.19 million $ 6,414
Jun 3, 10 AM $ 0.0152
+0.18%
$ 9.2 million $ 6,423
Jun 3, 9 AM $ 0.0152
-0.32%
$ 9.16 million $ 6,308
Jun 3, 8 AM $ 0.0152
-0.21%
$ 9.17 million $ 6,397
Jun 3, 7 AM $ 0.0152
+0.09%
$ 9.19 million $ 6,394
Jun 3, 6 AM $ 0.0152
+0.07%
$ 9.19 million $ 6,390
Jun 3, 5 AM $ 0.0152
+0.86%
$ 9.19 million $ 6,083
Jun 3, 4 AM $ 0.0151
+0.21%
$ 9.13 million $ 5,571
Jun 3, 3 AM $ 0.0151
+0.31%
$ 9.11 million $ 5,554
Jun 3, 2 AM $ 0.0151
-0.61%
$ 9.11 million $ 5,602