SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0449
-7.82%
$ 18.24 million $ 7,328
Jan 2, 2025 $ 0.0487
+18.15%
$ 19.77 million $ 3,788
Jan 1, 2025 $ 0.041
+0.99%
$ 16.68 million $ 1,888
Dec 31, 2024 $ 0.0411
-0.05%
$ 16.68 million $ 395
Dec 30, 2024 $ 0.0412
+2.58%
$ 16.72 million $ 2,470
Dec 29, 2024 $ 0.0402
-14.28%
$ 16.35 million $ 5,335
Dec 28, 2024 $ 0.047
-5.71%
$ 19.09 million $ 1,840
Dec 27, 2024 $ 0.0489
-7.12%
$ 19.88 million $ 29,497
Dec 26, 2024 $ 0.0526
+0.00%
$ 21.38 million $ 5,482
Dec 25, 2024 $ 0.0527
-1.68%
$ 21.4 million $ 4,123
Dec 24, 2024 $ 0.0536
-1.30%
$ 21.78 million $ 4,357
Dec 23, 2024 $ 0.0542
+4.07%
$ 22.02 million $ 13,121
Dec 22, 2024 $ 0.0521
+0.01%
$ 21.16 million $ 5,159
Dec 21, 2024 $ 0.0521
-3.70%
$ 21.15 million $ 26,535
Dec 20, 2024 $ 0.0541
+83.64%
$ 21.99 million $ 415,466
Dec 19, 2024 $ 0.0295
+1.19%
$ 11.99 million $ 12,946
Dec 18, 2024 $ 0.0292
-2.70%
$ 11.85 million $ 10,373
Dec 17, 2024 $ 0.0299
-0.90%
$ 12.16 million $ 4,891
Dec 16, 2024 $ 0.0302
-0.67%
$ 12.28 million $ 6,972
Dec 15, 2024 $ 0.0304
-0.61%
$ 12.36 million $ 17,255
Dec 14, 2024 $ 0.0306
-0.40%
$ 12.42 million $ 6,105
Dec 13, 2024 $ 0.0307
+16.43%
$ 12.47 million $ 34,841
Dec 12, 2024 $ 0.0263
+2.30%
$ 10.69 million $ 4,840
Dec 11, 2024 $ 0.0256
+0.00%
$ 10.41 million $ 9,562
Dec 10, 2024 $ 0.0257
-2.13%
$ 10.45 million $ 17,359
Dec 9, 2024 $ 0.0265
-2.23%
$ 10.75 million $ 6,230
Dec 8, 2024 $ 0.0271
+0.63%
$ 11 million $ 358
Dec 7, 2024 $ 0.0269
+0.65%
$ 10.93 million $ 3,359
Dec 6, 2024 $ 0.0267
-0.44%
$ 10.86 million $ 12,500
Dec 5, 2024 $ 0.0269
-2.88%
$ 10.92 million $ 11,258
Dec 4, 2024 $ 0.0261
+0.00%
$ -- $ 14,520
Dec 3, 2024 $ 0.0259
-0.87%
$ 10.53 million $ 11,950
Dec 2, 2024 $ 0.0262
+1.50%
$ 10.63 million $ 56,042
Dec 1, 2024 $ 0.0258
+0.92%
$ 10.47 million $ 3,066
Nov 30, 2024 $ 0.0253
+0.67%
$ 10.27 million $ 11,655
Nov 29, 2024 $ 0.0251
-1.42%
$ 10.21 million $ 7,611
Nov 28, 2024 $ 0.0255
-0.47%
$ 10.36 million $ 2,038
Nov 27, 2024 $ 0.0257
+2.08%
$ 10.45 million $ 15,425
Nov 26, 2024 $ 0.0254
-1.31%
$ 10.33 million $ 13,550
Nov 25, 2024 $ 0.0258
+1.53%
$ 10.48 million $ 16,048
Nov 24, 2024 $ 0.0254
+0.75%
$ 10.32 million $ 12,935
Nov 23, 2024 $ 0.0252
-0.63%
$ 10.24 million $ 17,594
Nov 22, 2024 $ 0.0254
-4.54%
$ 10.31 million $ 15,988
Nov 21, 2024 $ 0.0263
+4.98%
$ 10.67 million $ 11,264
Nov 20, 2024 $ 0.025
-1.13%
$ 10.16 million $ 3,749
Nov 19, 2024 $ 0.0249
+0.18%
$ 10.12 million $ 6,128
Nov 18, 2024 $ 0.0248
+3.89%
$ 10.08 million $ 9,377
Nov 17, 2024 $ 0.0237
-1.89%
$ 9.64 million $ 8,416
Nov 16, 2024 $ 0.0239
-2.69%
$ 9.7 million $ 15,375
Nov 15, 2024 $ 0.0249
+1.86%
$ 10.13 million $ 9,769