SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0129
+0.08%
$7.78 million $3,785
Jul 28, 12 AM $0.0129
-0.26%
$7.78 million $3,557
Jul 27, 11 PM $0.0129
-0.06%
$7.79 million $3,540
Jul 27, 10 PM $0.0129
-0.88%
$7.81 million $3,285
Jul 27, 9 PM $0.0131
-0.10%
$7.88 million $2,945
Jul 27, 8 PM $0.0131
-0.12%
$7.89 million $3,368
Jul 27, 7 PM $0.0131
+1.73%
$7.89 million $2,253
Jul 27, 6 PM $0.0128
-0.32%
$7.72 million $1,703
Jul 27, 5 PM $0.0128
-0.62%
$7.74 million $1,704
Jul 27, 4 PM $0.0129
+1.25%
$7.79 million $1,703
Jul 27, 3 PM $0.0127
-1.02%
$7.69 million $1,986
Jul 27, 2 PM $0.0129
-0.08%
$7.77 million $2,106
Jul 27, 1 PM $0.0129
+0.60%
$7.82 million $856
Jul 27, 12 PM $0.0129
-0.35%
$7.77 million $851
Jul 27, 11 AM $0.0129
-0.31%
$7.78 million $852
Jul 27, 10 AM $0.0129
+0.19%
$7.81 million $856
Jul 27, 9 AM $0.0129
-0.04%
$7.81 million $861
Jul 27, 8 AM $0.0129
+0.10%
$7.81 million $843
Jul 27, 7 AM $0.0129
-0.08%
$7.81 million $2,378
Jul 27, 6 AM $0.013
+0.09%
$7.84 million $2,378
Jul 27, 5 AM $0.0129
+0.24%
$7.8 million $2,249
Jul 27, 4 AM $0.0129
+0.08%
$7.78 million $2,247
Jul 27, 3 AM $0.0128
-0.65%
$7.74 million $2,243
Jul 27, 2 AM $0.0129
+0.64%
$7.79 million $2,442
Jul 27, 1 AM $0.0128
-0.04%
$7.74 million $2,413
Jul 27, 12 AM $0.0128
-0.86%
$7.73 million $2,412
Jul 26, 11 PM $0.0129
-0.01%
$7.8 million $2,418
Jul 26, 10 PM $0.0129
+0.40%
$7.79 million $2,184
Jul 26, 9 PM $0.0128
+0.81%
$7.75 million $1,270
Jul 26, 8 PM $0.0127
-0.03%
$7.68 million $1,347
Jul 26, 7 PM $0.0127
+0.03%
$7.69 million $1,348
Jul 26, 6 PM $0.0127
+0.14%
$7.69 million $1,348
Jul 26, 5 PM $0.0127
-0.45%
$7.68 million $1,347
Jul 26, 4 PM $0.0128
+0.06%
$7.72 million $1,349
Jul 26, 3 PM $0.0128
+0.23%
$7.71 million $2,028
Jul 26, 2 PM $0.0127
+0.13%
$7.69 million $1,440
Jul 26, 1 PM $0.0127
+0.15%
$7.67 million $447
Jul 26, 12 PM $0.0127
-0.12%
$7.67 million $447
Jul 26, 11 AM $0.0127
-0.02%
$7.66 million $447
Jul 26, 10 AM $0.0127
+0.09%
$7.66 million $447
Jul 26, 9 AM $0.0127
+0.08%
$7.66 million $446
Jul 26, 8 AM $0.0127
+0.09%
$7.65 million $446
Jul 26, 7 AM $0.0127
-0.16%
$7.64 million $446
Jul 26, 6 AM $0.0127
+0.02%
$7.65 million $446
Jul 26, 5 AM $0.0127
-0.06%
$7.66 million $1,478
Jul 26, 4 AM $0.0127
+0.28%
$7.67 million $1,479
Jul 26, 3 AM $0.0127
+0.14%
$7.65 million $1,478
Jul 26, 2 AM $0.0127
+0.69%
$7.64 million $1,477
Jul 26, 1 AM $0.0126
-0.82%
$7.59 million $1,387
Jul 26, 12 AM $0.0127
+0.95%
$7.65 million $1,487