SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0156
+0.14%
$ 9.44 million $ 20,775
Jun 7, 3 AM $ 0.0156
+0.17%
$ 9.43 million $ 21,691
Jun 7, 2 AM $ 0.0156
-0.05%
$ 9.42 million $ 22,219
Jun 7, 1 AM $ 0.0156
+0.34%
$ 9.42 million $ 22,326
Jun 7, 12 AM $ 0.0156
+0.64%
$ 9.4 million $ 21,357
Jun 6, 11 PM $ 0.0154
-0.49%
$ 9.31 million $ 22,264
Jun 6, 10 PM $ 0.0155
+0.58%
$ 9.35 million $ 22,703
Jun 6, 9 PM $ 0.0154
+0.31%
$ 9.3 million $ 23,724
Jun 6, 8 PM $ 0.0153
-0.05%
$ 9.26 million $ 23,866
Jun 6, 7 PM $ 0.0155
-0.01%
$ 9.34 million $ 24,238
Jun 6, 6 PM $ 0.0155
+1.33%
$ 9.35 million $ 24,684
Jun 6, 5 PM $ 0.0153
-0.42%
$ 9.25 million $ 25,517
Jun 6, 4 PM $ 0.0153
-0.79%
$ 9.27 million $ 25,572
Jun 6, 3 PM $ 0.0155
+0.02%
$ 9.34 million $ 25,659
Jun 6, 2 PM $ 0.0155
+1.53%
$ 9.34 million $ 26,033
Jun 6, 1 PM $ 0.0153
-1.10%
$ 9.22 million $ 27,016
Jun 6, 12 PM $ 0.0154
+1.16%
$ 9.3 million $ 27,102
Jun 6, 11 AM $ 0.0152
+0.38%
$ 9.19 million $ 24,195
Jun 6, 10 AM $ 0.0152
+0.75%
$ 9.15 million $ 24,095
Jun 6, 9 AM $ 0.0152
-0.11%
$ 9.17 million $ 7,933
Jun 6, 8 AM $ 0.0152
+5.38%
$ 9.18 million $ 8,343
Jun 6, 7 AM $ 0.0144
+1.53%
$ 8.68 million $ 13,338
Jun 6, 6 AM $ 0.0142
+0.00%
$ 8.58 million $ 12,199
Jun 6, 5 AM $ 0.0142
+1.04%
$ 8.58 million $ 13,081
Jun 6, 4 AM $ 0.014
-0.87%
$ 8.48 million $ 12,708
Jun 6, 3 AM $ 0.0142
-0.49%
$ 8.54 million $ 11,691
Jun 6, 2 AM $ 0.0142
-0.16%
$ 8.58 million $ 11,734
Jun 6, 1 AM $ 0.0143
-0.47%
$ 8.61 million $ 11,789
Jun 6, 12 AM $ 0.0143
+0.33%
$ 8.64 million $ 11,933
Jun 5, 11 PM $ 0.0142
+0.05%
$ 8.59 million $ 11,537
Jun 5, 10 PM $ 0.0142
-0.91%
$ 8.6 million $ 10,414
Jun 5, 9 PM $ 0.0144
+0.18%
$ 8.68 million $ 10,468
Jun 5, 8 PM $ 0.0143
+0.53%
$ 8.65 million $ 10,106
Jun 5, 7 PM $ 0.0142
+0.55%
$ 8.58 million $ 9,209
Jun 5, 6 PM $ 0.0142
-0.63%
$ 8.58 million $ 8,044
Jun 5, 5 PM $ 0.0143
-0.17%
$ 8.65 million $ 7,890
Jun 5, 4 PM $ 0.0142
-0.48%
$ 8.58 million $ 7,670
Jun 5, 3 PM $ 0.0142
-0.58%
$ 8.58 million $ 7,624
Jun 5, 2 PM $ 0.0143
-0.25%
$ 8.62 million $ 6,478
Jun 5, 1 PM $ 0.0143
-0.59%
$ 8.65 million $ 5,787
Jun 5, 12 PM $ 0.0144
+0.65%
$ 8.71 million $ 5,865
Jun 5, 11 AM $ 0.0144
-0.16%
$ 8.68 million $ 7,516
Jun 5, 10 AM $ 0.0144
-0.66%
$ 8.7 million $ 7,904
Jun 5, 9 AM $ 0.0145
+0.60%
$ 8.75 million $ 7,918
Jun 5, 8 AM $ 0.0145
-0.25%
$ 8.74 million $ 7,717
Jun 5, 7 AM $ 0.0145
+0.40%
$ 8.74 million $ 7,938
Jun 5, 6 AM $ 0.0144
-0.36%
$ 8.7 million $ 7,914
Jun 5, 5 AM $ 0.0145
-0.58%
$ 8.75 million $ 6,351
Jun 5, 4 AM $ 0.0146
-0.02%
$ 8.79 million $ 5,797
Jun 5, 3 AM $ 0.0146
+0.14%
$ 8.8 million $ 6,078