SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0111
+0.00%
$6.73 million $1,181
Today, at 9 AM $0.0111
-0.44%
$6.73 million $1,181
Today, at 1 AM $0.0112
-0.14%
$6.77 million $960
Yesterday, at 9 PM $0.0112
+0.00%
$6.78 million $1,021
Yesterday, at 6 PM $0.0112
-0.25%
$6.77 million $983
Yesterday, at 5 PM $0.0113
+0.00%
$6.79 million $548
Yesterday, at 1 PM $0.0113
+0.00%
$6.81 million $910
Yesterday, at 9 AM $0.0113
+0.00%
$6.84 million $994
Yesterday, at 8 AM $0.0113
+0.00%
$6.84 million $895
Aug 31, 7 PM $0.0113
+0.11%
$6.85 million $2,745
Aug 31, 3 PM $0.0113
+0.19%
$6.84 million $3,068
Aug 31, 2 PM $0.0113
+0.00%
$6.8 million $2,403
Aug 31, 12 PM $0.0112
+0.09%
$6.79 million $2,477
Aug 31, 10 AM $0.0112
+0.00%
$6.78 million $2,561
Aug 31, 8 AM $0.0112
+0.00%
$6.79 million $2,539
Aug 31, 6 AM $0.0112
+0.01%
$6.79 million $1,779
Aug 31, 2 AM $0.0114
+0.00%
$6.85 million $1,729
Aug 31, 12 AM $0.0114
+0.00%
$6.85 million $1,656
Aug 30, 11 PM $0.0113
-0.80%
$6.85 million $1,558
Aug 30, 10 PM $0.0114
+0.48%
$6.91 million $800
Aug 30, 9 PM $0.0114
+0.00%
$6.91 million $764
Aug 30, 4 PM $0.0115
+0.49%
$6.93 million $668
Aug 30, 3 PM $0.0114
+0.00%
$6.87 million $209
Aug 30, 2 PM $0.0114
+0.00%
$6.89 million $218
Aug 30, 1 PM $0.0114
+0.00%
$6.88 million $155
Aug 30, 7 AM $0.0114
-0.85%
$6.88 million $20
Aug 30, 12 AM $0.0114
+0.00%
$6.88 million $290
Aug 29, 11 PM $0.0114
+0.00%
$6.87 million $241
Aug 29, 5 PM $0.0114
+0.00%
$6.87 million $2,922
Aug 29, 2 PM $0.0114
+0.00%
$6.87 million $414
Aug 29, 8 AM $0.0114
+0.00%
$6.86 million $409
Aug 29, 1 AM $0.0114
+0.12%
$6.86 million $3,495
Aug 28, 8 PM $0.0114
-0.19%
$6.89 million $3,439
Aug 28, 6 PM $0.0114
+0.07%
$6.89 million $930
Aug 28, 5 PM $0.0117
-0.01%
$7.09 million $861
Aug 28, 4 PM $0.0117
-0.59%
$7.09 million $801
Aug 28, 11 AM $0.0118
+0.00%
$7.14 million $2,088
Aug 28, 4 AM $0.0118
-0.03%
$7.14 million $3,137
Aug 27, 8 PM $0.0119
+0.00%
$7.16 million $3,481
Aug 27, 6 PM $0.0118
-0.12%
$7.15 million $3,473
Aug 27, 4 PM $0.0119
+0.00%
$7.18 million $3,091
Aug 27, 3 PM $0.0119
-0.03%
$7.18 million $1,830
Aug 27, 1 PM $0.0117
-0.10%
$7.06 million $1,597
Aug 27, 12 PM $0.0117
+0.00%
$7.06 million $1,465
Aug 27, 11 AM $0.0117
-0.14%
$7.07 million $1,457
Aug 27, 10 AM $0.0117
-0.14%
$7.06 million $1,124
Aug 27, 9 AM $0.0117
+0.20%
$7.07 million $899
Aug 27, 8 AM $0.0117
+0.20%
$7.06 million $723
Aug 26, 10 PM $0.0116
+0.09%
$7.03 million $678
Aug 26, 9 PM $0.0116
+0.09%
$7.02 million $525
Download