Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00672
-0.08%
$706,009 $8.1 million
Oct 17 $0.00672
-7.61%
$706,448 $4.05 million
Oct 10 $0.00727
-11.29%
$764,646 $4.33 million
Oct 3 $0.0082
+4.96%
$861,973 $4.42 million
Sep 26 $0.00781
-14.78%
$821,237 $4.61 million
Sep 19 $0.00892
-10.95%
$963,673 $4.14 million
Sep 12 $0.01
-21.95%
$1.22 million $4.62 million
Sep 5 $0.0128
+8.39%
$1.23 million $4.88 million
Aug 29 $0.0119
-2.04%
$-- $4.49 million
Aug 22 $0.0121
-26.74%
$-- $5.26 million
Aug 15 $0.0165
+36.92%
$-- $9.27 million
Aug 8 $0.0121
-9.56%
$-- $6.41 million
Aug 1 $0.0132
+0.54%
$-- $7.02 million
Jul 25 $0.0131
+5.12%
$-- $5.32 million
Jul 18 $0.0125
-11.11%
$-- $4.77 million
Jul 11 $0.0141
+1.76%
$1.48 million $3.06 million
Download