Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0049
+17.12%
$20.01 million $1.72 million
Feb 12, 2026 $0.00419
-0.81%
$17.08 million $1.34 million
Feb 11, 2026 $0.00422
-6.72%
$17.23 million $1.69 million
Feb 10, 2026 $0.00452
-2.78%
$18.46 million $1.27 million
Feb 9, 2026 $0.00466
-0.99%
$18.95 million $1.96 million
Feb 8, 2026 $0.0047
-9.75%
$19.19 million $1.33 million
Feb 7, 2026 $0.00521
-1.83%
$21.55 million $727,197
Feb 6, 2026 $0.00531
+27.08%
$21.71 million $1.43 million
Feb 5, 2026 $0.00418
-13.27%
$17.06 million $3.41 million
Feb 4, 2026 $0.00482
+2.19%
$19.65 million $5.81 million
Feb 3, 2026 $0.00472
-5.32%
$19.24 million $790,404
Feb 2, 2026 $0.00498
+7.33%
$20.47 million $3.19 million
Feb 1, 2026 $0.00464
-5.82%
$18.94 million $2.5 million
Jan 31, 2026 $0.00493
-8.31%
$20.11 million $2.91 million
Jan 30, 2026 $0.00538
-5.01%
$21.93 million $2.49 million
Jan 29, 2026 $0.00566
-6.79%
$22.96 million $2.48 million
Jan 28, 2026 $0.00607
-0.17%
$24.78 million $1.94 million
Jan 27, 2026 $0.00608
+0.64%
$24.83 million $1.77 million
Jan 26, 2026 $0.00605
-0.89%
$24.67 million $2.57 million
Jan 25, 2026 $0.0061
-6.38%
$24.89 million $2.37 million
Jan 24, 2026 $0.00652
+0.60%
$26.58 million $710,395
Jan 23, 2026 $0.00648
+0.65%
$26.48 million $2.36 million
Jan 22, 2026 $0.00643
-0.44%
$26.18 million $2.3 million
Jan 21, 2026 $0.00646
+0.10%
$26.3 million $3.57 million
Jan 20, 2026 $0.00646
-6.60%
$26.33 million $3.33 million
Jan 19, 2026 $0.00691
-7.80%
$28.18 million $2.76 million
Jan 18, 2026 $0.00751
-0.75%
$30.63 million $1.13 million
Jan 17, 2026 $0.00756
-2.03%
$30.95 million $927,512
Jan 16, 2026 $0.00772
+0.13%
$31.43 million $2.18 million
Jan 15, 2026 $0.00771
-3.57%
$31.46 million $3.59 million
Jan 14, 2026 $0.008
-3.18%
$32.64 million $4.32 million
Jan 13, 2026 $0.00826
+3.61%
$33.72 million $3.64 million
Jan 12, 2026 $0.00797
-0.34%
$32.55 million $2.94 million
Jan 11, 2026 $0.008
+0.90%
$32.64 million $992,092
Jan 10, 2026 $0.00793
-1.07%
$32.35 million $724,910
Jan 9, 2026 $0.00802
-0.29%
$32.7 million $2.49 million
Jan 8, 2026 $0.00804
-2.53%
$32.9 million $3.16 million
Jan 7, 2026 $0.00825
-2.51%
$33.67 million $3.06 million
Jan 6, 2026 $0.00846
+2.21%
$34.48 million $3.72 million
Jan 5, 2026 $0.00828
-4.78%
$33.77 million $3.94 million
Jan 4, 2026 $0.00869
+3.80%
$35.47 million $1.86 million
Jan 3, 2026 $0.00837
+0.94%
$34.02 million $1.51 million
Jan 2, 2026 $0.0083
+13.68%
$33.85 million $3.27 million
Jan 1, 2026 $0.0073
+10.17%
$29.72 million $1.5 million
Dec 31, 2025 $0.00659
-10.10%
$26.98 million $2.89 million
Dec 30, 2025 $0.00731
+0.37%
$29.83 million $2.75 million
Dec 29, 2025 $0.00728
+0.63%
$29.77 million $3.71 million
Dec 28, 2025 $0.00724
-1.29%
$29.36 million $986,035
Dec 27, 2025 $0.0073
+0.41%
$29.81 million $1.02 million
Dec 26, 2025 $0.00728
-0.15%
$29.49 million $3.32 million