Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00352
+0.13%
$14.36 million $320,018
Aug 26, 5 PM $0.00351
+0.29%
$14.32 million $315,177
Aug 26, 4 PM $0.0035
-0.23%
$14.28 million $308,090
Aug 26, 3 PM $0.00351
-0.26%
$14.31 million $299,528
Aug 26, 2 PM $0.00352
+0.02%
$14.35 million $299,492
Aug 26, 1 PM $0.00352
-0.11%
$14.35 million $298,086
Aug 26, 12 PM $0.00352
+0.04%
$14.36 million $304,532
Aug 26, 11 AM $0.00352
-0.66%
$14.36 million $303,576
Aug 26, 10 AM $0.00354
-5.72%
$14.45 million $309,520
Aug 26, 9 AM $0.00376
+3.02%
$15.33 million $310,357
Aug 26, 8 AM $0.00357
-5.07%
$14.56 million $320,792
Aug 26, 7 AM $0.00376
+4.22%
$15.34 million $316,428
Aug 26, 6 AM $0.00361
+0.13%
$14.72 million $325,998
Aug 26, 5 AM $0.0036
+0.09%
$14.7 million $322,005
Aug 26, 4 AM $0.0036
-0.10%
$14.69 million $328,335
Aug 26, 3 AM $0.0036
-0.13%
$14.7 million $333,741
Aug 26, 2 AM $0.00361
+0.06%
$14.71 million $347,528
Aug 26, 1 AM $0.0036
+0.25%
$14.71 million $379,539
Aug 26, 12 AM $0.0036
-0.15%
$14.67 million $384,171
Aug 25, 11 PM $0.0036
-0.03%
$14.69 million $388,407
Aug 25, 10 PM $0.0036
+0.03%
$14.7 million $390,161
Aug 25, 9 PM $0.0036
+0.13%
$14.69 million $384,911
Aug 25, 8 PM $0.0036
-0.20%
$14.67 million $374,600
Aug 25, 7 PM $0.0036
-0.10%
$14.7 million $366,324
Aug 25, 6 PM $0.00361
-0.03%
$14.72 million $378,336
Aug 25, 5 PM $0.00361
+0.10%
$14.72 million $374,643
Aug 25, 4 PM $0.0036
-0.11%
$14.71 million $382,221
Aug 25, 3 PM $0.00361
+7.39%
$14.72 million $400,166
Aug 25, 2 PM $0.00336
-0.56%
$13.71 million $448,333
Aug 25, 1 PM $0.00338
-6.27%
$13.79 million $555,664
Aug 25, 12 PM $0.00361
+0.05%
$14.72 million $629,649
Aug 25, 11 AM $0.00361
-0.15%
$14.71 million $662,411
Aug 25, 10 AM $0.00361
+0.00%
$14.73 million $692,130
Aug 25, 9 AM $0.00361
+0.01%
$14.73 million $709,391
Aug 25, 8 AM $0.00361
+0.00%
$14.73 million $703,253
Aug 25, 7 AM $0.00361
-0.09%
$14.73 million $724,161
Aug 25, 6 AM $0.00361
-5.01%
$14.74 million $726,620
Aug 25, 5 AM $0.0038
+5.34%
$15.52 million $54,479
Aug 25, 4 AM $0.00361
+0.01%
$14.74 million $753,685
Aug 25, 3 AM $0.00361
-0.01%
$14.73 million $770,337
Aug 25, 2 AM $0.00361
+0.01%
$14.73 million $788,338
Aug 25, 1 AM $0.00361
+0.06%
$14.73 million $769,779
Aug 25, 12 AM $0.00361
-3.27%
$14.72 million $781,005
Aug 24, 11 PM $0.00373
+3.50%
$15.22 million $61,264
Aug 24, 10 PM $0.0036
-0.21%
$14.7 million $802,571
Aug 24, 9 PM $0.00361
+0.20%
$14.73 million $813,014
Aug 24, 8 PM $0.0036
-0.07%
$14.7 million $829,957
Aug 24, 7 PM $0.00361
+0.06%
$14.71 million $817,965
Aug 24, 6 PM $0.0036
+7.94%
$14.7 million $798,671
Aug 24, 5 PM $0.00334
-9.53%
$13.63 million $777,523