Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00422
+1.15%
$17.21 million $723,087
Apr 3, 2026 $0.00417
+0.74%
$17.01 million $2.59 million
Apr 2, 2026 $0.00414
-1.66%
$16.89 million $1.65 million
Apr 1, 2026 $0.00421
+0.51%
$17.17 million $1.49 million
Mar 31, 2026 $0.00419
-0.95%
$17.09 million $1.85 million
Mar 30, 2026 $0.00427
+1.28%
$17.4 million $2.49 million
Mar 29, 2026 $0.00421
+0.85%
$17.18 million $1.21 million
Mar 28, 2026 $0.00418
-0.76%
$17.04 million $738,677
Mar 27, 2026 $0.00421
-2.27%
$17.17 million $1.98 million
Mar 26, 2026 $0.00431
-4.00%
$17.57 million $1.19 million
Mar 25, 2026 $0.00448
-1.48%
$18.3 million $1.04 million
Mar 24, 2026 $0.00455
+0.18%
$18.57 million $3.05 million
Mar 23, 2026 $0.00454
+4.93%
$18.59 million $1.65 million
Mar 22, 2026 $0.00433
-2.82%
$17.66 million $962,010
Mar 21, 2026 $0.00446
-3.17%
$18.26 million $698,252
Mar 20, 2026 $0.0046
-0.49%
$18.77 million $1.08 million
Mar 19, 2026 $0.00462
-4.33%
$18.83 million $1.06 million
Mar 18, 2026 $0.00483
-6.48%
$19.71 million $2.87 million
Mar 17, 2026 $0.00517
-3.55%
$21.09 million $1.29 million
Mar 16, 2026 $0.00536
+4.52%
$21.86 million $1.85 million
Mar 15, 2026 $0.00513
+7.06%
$20.94 million $864,972
Mar 14, 2026 $0.00479
+0.43%
$19.59 million $486,643
Mar 13, 2026 $0.00479
+2.71%
$19.47 million $1.45 million
Mar 12, 2026 $0.00467
+2.99%
$18.92 million $1.12 million
Mar 11, 2026 $0.00453
+0.20%
$18.46 million $1.06 million
Mar 10, 2026 $0.00452
+2.18%
$18.39 million $1.27 million
Mar 9, 2026 $0.00442
+0.61%
$18.03 million $1.4 million
Mar 8, 2026 $0.00439
-0.82%
$17.92 million $1.24 million
Mar 7, 2026 $0.00443
-0.80%
$18.07 million $817,800
Mar 6, 2026 $0.00447
-3.09%
$18.22 million $1.26 million
Mar 5, 2026 $0.00461
-1.25%
$18.8 million $1.29 million
Mar 4, 2026 $0.00467
+9.04%
$19.04 million $2.61 million
Mar 3, 2026 $0.00428
-5.47%
$17.46 million $1.71 million
Mar 2, 2026 $0.00453
+6.67%
$18.47 million $2.28 million
Mar 1, 2026 $0.00425
-4.65%
$17.34 million $3.35 million
Feb 28, 2026 $0.00446
+4.43%
$18.18 million $1.73 million
Feb 27, 2026 $0.00427
-2.20%
$17.41 million $4.17 million
Feb 26, 2026 $0.00436
-5.75%
$17.8 million $1.38 million
Feb 25, 2026 $0.00463
+7.44%
$18.88 million $2.18 million
Feb 24, 2026 $0.00431
-2.38%
$17.57 million $1.27 million
Feb 23, 2026 $0.00441
-5.49%
$18 million $2.65 million
Feb 22, 2026 $0.00465
-3.37%
$18.98 million $1.26 million
Feb 21, 2026 $0.00481
+10.12%
$19.64 million $1.41 million
Feb 20, 2026 $0.00437
+4.78%
$17.92 million $1.66 million
Feb 19, 2026 $0.00417
-2.09%
$17 million $1.22 million
Feb 18, 2026 $0.00426
-6.85%
$17.4 million $1.21 million
Feb 17, 2026 $0.00457
-1.76%
$18.72 million $1.22 million
Feb 16, 2026 $0.00466
+3.77%
$19 million $1.32 million
Feb 15, 2026 $0.00449
-11.16%
$18.32 million $1.52 million
Feb 14, 2026 $0.00505
+2.97%
$20.61 million $1.39 million