Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00283
-0.63%
$11.54 million $1.08 million
Aug 28, 6 PM $0.00285
-0.69%
$11.61 million $1.13 million
Aug 28, 5 PM $0.00287
+0.50%
$11.69 million $1.2 million
Aug 28, 4 PM $0.00285
-6.05%
$11.63 million $1.27 million
Aug 28, 3 PM $0.00304
-2.29%
$12.38 million $1.27 million
Aug 28, 2 PM $0.00311
+0.57%
$12.68 million $1.32 million
Aug 28, 1 PM $0.00309
+0.31%
$12.6 million $1.33 million
Aug 28, 12 PM $0.00308
-0.13%
$12.56 million $1.42 million
Aug 28, 11 AM $0.00308
+0.38%
$12.58 million $1.49 million
Aug 28, 10 AM $0.00307
-1.40%
$12.53 million $1.55 million
Aug 28, 9 AM $0.00312
+0.64%
$12.71 million $1.66 million
Aug 28, 8 AM $0.0031
+1.82%
$12.63 million $1.78 million
Aug 28, 7 AM $0.00304
+0.36%
$12.41 million $1.78 million
Aug 28, 6 AM $0.00303
+0.14%
$12.36 million $1.75 million
Aug 28, 5 AM $0.00303
+0.32%
$12.35 million $1.73 million
Aug 28, 4 AM $0.00302
+0.65%
$12.31 million $1.72 million
Aug 28, 3 AM $0.003
+5.86%
$12.23 million $1.68 million
Aug 28, 2 AM $0.00283
-7.69%
$11.55 million $1.63 million
Aug 28, 1 AM $0.00307
+2.41%
$12.51 million $1.61 million
Aug 28, 12 AM $0.00299
-3.59%
$12.22 million $1.48 million
Aug 27, 11 PM $0.00311
+1.89%
$12.69 million $1.45 million
Aug 27, 10 PM $0.00305
+0.46%
$12.46 million $1.39 million
Aug 27, 9 PM $0.00304
-1.03%
$12.41 million $1.35 million
Aug 27, 8 PM $0.00307
+0.65%
$12.53 million $1.33 million
Aug 27, 7 PM $0.00305
-2.03%
$12.45 million $1.29 million
Aug 27, 6 PM $0.00311
+4.71%
$12.71 million $1.24 million
Aug 27, 5 PM $0.00298
-3.67%
$12.15 million $1.15 million
Aug 27, 4 PM $0.00309
-1.09%
$12.62 million $1.1 million
Aug 27, 3 PM $0.00313
+1.28%
$12.75 million $1.07 million
Aug 27, 2 PM $0.00309
+2.48%
$12.59 million $990,138
Aug 27, 1 PM $0.00301
+6.21%
$12.29 million $937,067
Aug 27, 12 PM $0.00292
-9.53%
$11.92 million $807,947
Aug 27, 11 AM $0.00323
-5.89%
$13.18 million $348,816
Aug 27, 10 AM $0.00348
-12.03%
$14.22 million $685,872
Aug 27, 9 AM $0.00396
+12.52%
$16.16 million $576,204
Aug 27, 8 AM $0.00352
+0.28%
$14.36 million $396,089
Aug 27, 7 AM $0.00351
+0.00%
$14.32 million $357,644
Aug 27, 6 AM $0.00351
-0.01%
$14.32 million $355,527
Aug 27, 5 AM $0.00351
-0.06%
$14.33 million $357,514
Aug 27, 4 AM $0.00351
+0.02%
$14.33 million $356,886
Aug 27, 3 AM $0.00351
+0.13%
$14.33 million $358,920
Aug 27, 2 AM $0.00351
-0.15%
$14.31 million $353,275
Aug 27, 1 AM $0.00351
-0.08%
$14.34 million $349,343
Aug 27, 12 AM $0.00352
-0.13%
$14.35 million $345,189
Aug 26, 11 PM $0.00352
+0.02%
$14.37 million $340,135
Aug 26, 10 PM $0.00352
+0.05%
$14.36 million $328,687
Aug 26, 9 PM $0.00352
+0.34%
$14.36 million $313,879
Aug 26, 8 PM $0.00351
-0.18%
$14.31 million $311,279
Aug 26, 7 PM $0.00351
-0.17%
$14.33 million $321,936
Aug 26, 6 PM $0.00352
+0.13%
$14.36 million $320,018