Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00409
+5.63%
$16.67 million $1.52 million
May 23, 2026 $0.00387
+0.23%
$15.79 million $2.07 million
May 22, 2026 $0.00386
-3.53%
$15.76 million $1.94 million
May 21, 2026 $0.004
+1.10%
$16.34 million $1.75 million
May 20, 2026 $0.00396
-0.30%
$16.16 million $1.48 million
May 19, 2026 $0.00397
-0.12%
$16.26 million $1.19 million
May 18, 2026 $0.00398
-3.17%
$16.22 million $3 million
May 17, 2026 $0.00411
-0.69%
$16.81 million $1.36 million
May 16, 2026 $0.00414
-2.76%
$16.89 million $1.22 million
May 15, 2026 $0.00425
-8.81%
$17.36 million $2.22 million
May 14, 2026 $0.00467
+3.67%
$19.04 million $2.57 million
May 13, 2026 $0.0045
-1.68%
$18.36 million $2.07 million
May 12, 2026 $0.00458
-2.24%
$18.68 million $1.63 million
May 11, 2026 $0.00468
-2.69%
$19.11 million $2.48 million
May 10, 2026 $0.00481
-2.22%
$19.63 million $2.54 million
May 9, 2026 $0.00492
+11.90%
$20.07 million $2.68 million
May 8, 2026 $0.0044
+2.10%
$17.94 million $2.42 million
May 7, 2026 $0.00431
-2.13%
$17.57 million $7.01 million
May 6, 2026 $0.0044
+4.42%
$17.95 million $2.04 million
May 5, 2026 $0.00421
+0.25%
$17.19 million $1.46 million
May 4, 2026 $0.0042
+0.13%
$17.15 million $4.36 million
May 3, 2026 $0.0042
+0.73%
$17.13 million $1.64 million
May 2, 2026 $0.00417
-1.56%
$17 million $894,230
May 1, 2026 $0.00424
+0.39%
$17.32 million $2.25 million
Apr 30, 2026 $0.00423
+2.17%
$17.09 million $1.21 million
Apr 29, 2026 $0.00414
-1.74%
$16.79 million $1.83 million
Apr 28, 2026 $0.00421
+0.01%
$17.16 million $1.48 million
Apr 27, 2026 $0.00421
-2.20%
$17.18 million $2.9 million
Apr 26, 2026 $0.0043
+3.52%
$17.61 million $1.64 million
Apr 25, 2026 $0.00416
-0.36%
$16.96 million $852,087
Apr 24, 2026 $0.00417
-1.62%
$17.03 million $3.69 million
Apr 23, 2026 $0.00424
-3.80%
$17.3 million $1.47 million
Apr 22, 2026 $0.00441
+2.38%
$17.98 million $2.3 million
Apr 21, 2026 $0.00431
+0.71%
$17.52 million $1.9 million
Apr 20, 2026 $0.00428
+1.43%
$17.46 million $3.42 million
Apr 19, 2026 $0.00422
-3.31%
$17.19 million $2.18 million
Apr 18, 2026 $0.00436
-4.51%
$17.8 million $1.02 million
Apr 17, 2026 $0.00457
+2.90%
$18.83 million $2.56 million
Apr 16, 2026 $0.00444
+2.64%
$18.07 million $2 million
Apr 15, 2026 $0.00434
+1.43%
$17.79 million $1.38 million
Apr 14, 2026 $0.00428
-2.40%
$17.39 million $2.62 million
Apr 13, 2026 $0.00438
+5.16%
$17.86 million $2.3 million
Apr 12, 2026 $0.00417
-4.87%
$16.92 million $1.98 million
Apr 11, 2026 $0.00438
-0.07%
$17.91 million $1.23 million
Apr 10, 2026 $0.00438
+1.93%
$17.88 million $1.87 million
Apr 9, 2026 $0.0043
-0.87%
$17.59 million $1.53 million
Apr 8, 2026 $0.00434
-2.04%
$17.7 million $1.81 million
Apr 7, 2026 $0.00442
+3.25%
$18.05 million $3.77 million
Apr 6, 2026 $0.00428
+0.53%
$17.48 million $2.03 million
Apr 5, 2026 $0.00425
+0.68%
$17.32 million $1.32 million