Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0274
+8.13%
$95.88 million $27.68 million
Sep 1 $0.0252
-9.01%
$86.07 million $21.22 million
Aug 25 $0.0274
-7.88%
$94.34 million $27.31 million
Aug 18 $0.0303
-1.69%
$100.85 million $28.18 million
Aug 11 $0.0308
-7.56%
$104.95 million $34.59 million
Aug 4 $0.0337
+15.62%
$109.16 million $17.15 million
Jul 28 $0.029
-19.03%
$95.47 million $20.1 million
Jul 21 $0.0351
-15.94%
$115.55 million $19.89 million
Jul 14 $0.0413
+24.18%
$135.46 million $18.81 million
Jul 7 $0.0329
+13.35%
$107.91 million $16.94 million
Jun 30 $0.0264
-3.24%
$94.01 million $13.62 million
Jun 23 $0.0269
+10.69%
$88.46 million $16.39 million
Jun 16 $0.0262
-10.68%
$78.69 million $17.43 million
Jun 9 $0.0303
-5.58%
$94.95 million $25.7 million
Jun 2 $0.0324
-16.35%
$104.02 million $24.84 million
May 26 $0.0388
+21.07%
$125.72 million $26.07 million
May 19 $0.0323
+3.11%
$103.85 million $23.25 million
May 12 $0.0303
-12.40%
$101.55 million $17.71 million
May 5 $0.0358
+26.96%
$112.23 million $20.85 million
Apr 28 $0.0282
-9.57%
$91.36 million $17.03 million
Apr 21 $0.0312
+42.72%
$101.04 million $41.02 million
Apr 14 $0.0224
+6.40%
$70.79 million $22.85 million
Apr 7 $0.022
+24.33%
$68.25 million $32.46 million
Mar 31 $0.0207
-1.89%
$57.42 million $18.19 million
Mar 24 $0.0213
-7.54%
$68.35 million $30.43 million
Mar 17 $0.0223
+0.92%
$74.54 million $63.39 million
Mar 10 $0.0227
+21.74%
$71.75 million $68.78 million
Mar 3 $0.023
-23.14%
$60.47 million $11.17 million
Feb 24 $0.0299
-14.11%
$96.8 million $17.21 million
Feb 17 $0.0319
+4.82%
$112.71 million $12.18 million
Feb 10 $0.0318
+1.60%
$98.72 million $13.33 million
Feb 3 $0.0303
-9.01%
$3.29 million $15.97 million
Jan 27 $0.0334
-18.82%
$3.51 million $15.66 million
Jan 20 $0.0438
-10.77%
$4.34 million $16.9 million
Jan 13 $0.0541
+21.94%
$5.16 million $15.65 million
Jan 6 $0.0472
-24.00%
$4.66 million $11.22 million
Dec 30 $0.0654
+9.72%
$6.53 million $18.38 million
Dec 23 $0.0606
-3.49%
$6.27 million $12.66 million
Dec 16 $0.0651
-22.59%
$6.6 million $51.42 million
Dec 9 $0.0841
-11.14%
$8.84 million $55.45 million
Dec 2 $0.0917
+38.90%
$9.95 million $52.85 million
Nov 25 $0.0658
+12.88%
$6.92 million $46.71 million
Nov 18 $0.06
-1.81%
$6.13 million $20.89 million
Nov 11 $0.0633
-23.65%
$6.43 million $56.87 million
Nov 4 $0.0826
+3.41%
$8.71 million $50.96 million
Oct 28 $0.0801
-12.69%
$8.43 million $107.98 million
Oct 21 $0.102
+58.35%
$9.65 million $31.62 million
Oct 14 $0.0642
+49.26%
$6.75 million $17.64 million
Oct 7 $0.0357
+17.22%
$4.52 million $4.75 million
Sep 30 $0.0338
-0.75%
$3.21 million $4.95 million