Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00255
-13.27%
$10.41 million $22.43 million
Jul 2026 $0.00294
-11.55%
$11.94 million $60.49 million
Jun 2026 $0.00333
-21.39%
$13.58 million $77.51 million
May 2026 $0.00423
+0.15%
$17.27 million $63.6 million
Apr 2026 $0.00414
-1.18%
$17.09 million $57.55 million
Mar 2026 $0.00419
-6.04%
$17.09 million $47.22 million
Feb 2026 $0.00446
-9.57%
$18.18 million $52.75 million
Jan 2026 $0.00538
-18.85%
$20.11 million $73.62 million
Dec 2025 $0.00659
-27.69%
$26.98 million $99.29 million
Nov 2025 $0.00889
-44.64%
$36.79 million $133.17 million
Oct 2025 $0.0156
-28.40%
$64.07 million $128.85 million
Sep 2025 $0.0223
-19.49%
$84.04 million $107.93 million
Aug 2025 $0.0274
-7.80%
$94.34 million $123.94 million
Jul 2025 $0.0333
+30.73%
$95.89 million $82.97 million
Jun 2025 $0.0273
-29.44%
$82.67 million $97.4 million
May 2025 $0.0399
+31.68%
$125.37 million $99.9 million
Apr 2025 $0.0304
+46.00%
$98.68 million $130.93 million
Mar 2025 $0.0208
-23.26%
$67.59 million $210.93 million
Feb 2025 $0.0272
-32.33%
$88.08 million $63.33 million
Jan 2025 $0.0411
-20.97%
$4.22 million $76.54 million
Dec 2024 $0.057
-19.33%
$5.47 million $199.18 million
Nov 2024 $0.0701
-21.48%
$7.42 million $221.95 million
Oct 2024 $0.0996
+178.02%
$9.38 million $135.19 million
Sep 2024 $0.0358
+145.68%
$3.77 million $33.67 million
Aug 2024 $0.0146
-18.39%
$1.53 million $20.87 million
Jul 2024 $0.0179
-38.32%
$1.88 million $45.97 million
Jun 2024 $0.029
-0.91%
$3.05 million $25.67 million
May 2024 $0.0292
-14.34%
$3.07 million $29.56 million
Apr 2024 $0.0341
-38.58%
$3.59 million $36.61 million
Mar 2024 $0.0556
+507.79%
$5.84 million $57.1 million
Feb 2024 $0.00914
+69.44%
$960,625 $16.88 million
Jan 2024 $0.00539
-24.73%
$566,938 $27.29 million
Dec 2023 $0.00716
+20.44%
$753,089 $25.45 million
Nov 2023 $0.00594
+44.19%
$624,766 $28.83 million
Oct 2023 $0.00413
-1.97%
$433,837 $20.18 million
Sep 2023 $0.00421
-26.34%
$443,056 $11.52 million
Aug 2023 $0.00573
-21.17%
$602,109 $27.56 million
Jul 2023 $0.00723
+84.50%
$759,625 $16.2 million
Jun 2023 $0.00391
-25.10%
$411,561 $11.36 million
May 2023 $0.00523
-34.37%
$549,696 $31.16 million
Apr 2023 $0.00796
-11.73%
$836,688 $43.99 million
Mar 2023 $0.00902
-21.25%
$947,843 $47.72 million
Feb 2023 $0.0115
+203.58%
$1.2 million $47.61 million
Jan 2023 $0.00375
+3.54%
$394,426 $23.31 million
Dec 2022 $0.00361
-16.50%
$379,989 $16.79 million
Nov 2022 $0.00433
-29.63%
$455,155 $27.54 million
Oct 2022 $0.00615
-23.91%
$646,505 $23.59 million
Sep 2022 $0.00808
-29.34%
$849,471 $20.13 million
Aug 2022 $0.0114
-12.89%
$-- $29.98 million
Jul 2022 $0.0131
-5.09%
$1.38 million $13.15 million
Download