Optimistic GUY Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅258
+0.00%
$ -- $ 131
Jun 2, 2026 $ 0.0₅306
-0.08%
$ -- $ 41
May 30, 2026 $ 0.0₅339
+0.00%
$ -- $ 110
May 28, 2026 $ 0.0₅343
+10.26%
$ -- $ 273
May 27, 2026 $ 0.0₅34
+5.87%
$ -- $ 831
May 26, 2026 $ 0.0₅493
+16.18%
$ -- $ 1,442
May 25, 2026 $ 0.0₅408
-14.97%
$ -- $ 1,210
May 24, 2026 $ 0.0₅478
+8.67%
$ -- $ 4,003
May 23, 2026 $ 0.0₅49
+19.79%
$ -- $ 1,620
May 22, 2026 $ 0.0₅467
+2.23%
$ -- $ 4,662
May 21, 2026 $ 0.0₅459
-68.43%
$ -- $ 31,564
Download