Optimistic GUY Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₅459
+0.29%
$ -- $ 31,564
May 21, 8 PM $ 0.0₅462
-17.39%
$ -- $ 38,948
May 21, 7 PM $ 0.0₅561
+5.48%
$ -- $ 44,640
May 21, 6 PM $ 0.0₅442
+0.00%
$ -- $ 222,862
May 21, 5 PM $ 0.0₅449
+0.00%
$ -- $ 221,398
May 21, 4 PM $ 0.0₅447
-5.61%
$ -- $ 220,471
May 21, 3 PM $ 0.0₅48
-18.32%
$ -- $ 216,265
May 21, 2 PM $ 0.0₅579
-21.97%
$ -- $ 219,122
May 21, 1 PM $ 0.0₅738
+33.10%
$ -- $ 219,542
May 21, 12 PM $ 0.0₅551
-11.18%
$ -- $ 209,898
May 21, 11 AM $ 0.0₅623
+0.00%
$ -- $ 209,821
May 21, 10 AM $ 0.0₅626
+22.46%
$ -- $ 210,519
May 21, 9 AM $ 0.0₅51
-2.18%
$ -- $ 216,500
May 21, 8 AM $ 0.0₅52
-15.33%
$ -- $ 214,364
May 21, 7 AM $ 0.0₅6
+1.01%
$ -- $ 214,480
May 21, 6 AM $ 0.0₅59
-11.83%
$ -- $ 207,439
May 21, 5 AM $ 0.0₅665
-7.84%
$ -- $ 216,439
May 21, 4 AM $ 0.0₅707
-16.38%
$ -- $ 211,768
May 21, 3 AM $ 0.0₅835
-7.26%
$ -- $ 209,105
May 21, 2 AM $ 0.0₅915
-29.00%
$ -- $ 207,714
May 21, 1 AM $ 0.0000129
-11.50%
$ -- $ 206,291
Download