Optimistic GUY Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₅258
+0.00%
$ -- $ 131
Jun 2, 10 AM $ 0.0₅306
-0.08%
$ -- $ 41
May 30, 5 PM $ 0.0₅339
+0.00%
$ -- $ 110
May 28, 11 PM $ 0.0₅343
+0.00%
$ -- $ 273
May 28, 1 AM $ 0.0₅311
+0.00%
$ -- $ 953
May 27, 11 PM $ 0.0₅34
+0.00%
$ -- $ 831
May 27, 8 PM $ 0.0₅332
+0.00%
$ -- $ 624
May 27, 5 PM $ 0.0₅324
+0.00%
$ -- $ 593
May 27, 4 PM $ 0.0₅348
+0.00%
$ -- $ 509
May 27, 7 AM $ 0.0₅347
+0.00%
$ -- $ 1,234
May 27, 6 AM $ 0.0₅356
+10.99%
$ -- $ 1,195
May 26, 2 PM $ 0.0₅493
+5.94%
$ -- $ 1,442
May 26, 3 AM $ 0.0₅399
+0.00%
$ -- $ 1,244
May 26, 2 AM $ 0.0₅424
+0.00%
$ -- $ 1,148
May 25, 4 PM $ 0.0₅408
+0.00%
$ -- $ 1,210
May 25, 3 PM $ 0.0₅467
+14.41%
$ -- $ 1,032
May 25, 8 AM $ 0.0₅416
-11.83%
$ -- $ 4,084
May 25, 4 AM $ 0.0₅467
-0.42%
$ -- $ 3,812
May 25, 2 AM $ 0.0₅469
-1.83%
$ -- $ 3,834
May 25, 1 AM $ 0.0₅479
-0.07%
$ -- $ 3,799
May 24, 7 PM $ 0.0₅478
-3.30%
$ -- $ 4,003
May 24, 5 PM $ 0.0₅509
+0.00%
$ -- $ 3,904
May 24, 4 PM $ 0.0₅508
-0.47%
$ -- $ 3,907
May 24, 3 PM $ 0.0₅51
+0.34%
$ -- $ 3,896
May 24, 2 PM $ 0.0₅51
+1.27%
$ -- $ 4,084
May 24, 1 PM $ 0.0₅508
+19.22%
$ -- $ 4,106
May 24, 4 AM $ 0.0₅438
+0.00%
$ -- $ 1,508
May 24, 3 AM $ 0.0₅44
+0.00%
$ -- $ 1,501
May 23, 8 PM $ 0.0₅49
+0.33%
$ -- $ 1,620
May 23, 3 PM $ 0.0₅468
-7.19%
$ -- $ 4,785
May 23, 2 PM $ 0.0₅517
+0.00%
$ -- $ 4,740
May 23, 7 AM $ 0.0₅392
+0.00%
$ -- $ 4,528
May 23, 3 AM $ 0.0₅407
+0.00%
$ -- $ 4,748
May 23, 2 AM $ 0.0₅411
+0.00%
$ -- $ 4,739
May 23, 1 AM $ 0.0₅409
+0.00%
$ -- $ 4,738
May 22, 8 PM $ 0.0₅467
-6.64%
$ -- $ 4,662
May 22, 7 PM $ 0.0₅503
+27.43%
$ -- $ 4,857
May 22, 4 PM $ 0.0₅401
+8.99%
$ -- $ 2,124
May 22, 3 PM $ 0.0₅368
+0.00%
$ -- $ 2,468
May 22, 12 PM $ 0.0₅355
+8.07%
$ -- $ 5,363
May 22, 11 AM $ 0.0₅323
-5.11%
$ -- $ 5,166
May 22, 10 AM $ 0.0₅352
-8.25%
$ -- $ 5,243
May 22, 9 AM $ 0.0₅385
+0.00%
$ -- $ 7,083
May 22, 8 AM $ 0.0₅425
+9.44%
$ -- $ 7,234
May 22, 7 AM $ 0.0₅401
+0.00%
$ -- $ 7,402
May 22, 6 AM $ 0.0₅416
-3.77%
$ -- $ 7,779
May 22, 5 AM $ 0.0₅427
+0.00%
$ -- $ 8,468
May 22, 4 AM $ 0.0₅434
-0.16%
$ -- $ 9,203
May 22, 3 AM $ 0.0₅448
+0.00%
$ -- $ 11,704
May 22, 12 AM $ 0.0₅457
-0.04%
$ -- $ 20,916
Download