ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000431
+0.00%
$ 4.31 million $ 12,800
May 19, 1 AM $ 0.0000431
-0.54%
$ 4.31 million $ 12,780
May 19, 12 AM $ 0.0000433
-1.59%
$ 4.33 million $ 11,874
May 18, 11 PM $ 0.0000437
+0.93%
$ 4.37 million $ 11,001
May 18, 10 PM $ 0.0000433
-3.06%
$ 4.33 million $ 13,480
May 18, 9 PM $ 0.0000443
-3.29%
$ 4.43 million $ 18,276
May 18, 8 PM $ 0.0000457
-1.21%
$ 4.57 million $ 25,934
May 18, 7 PM $ 0.0000466
+5.12%
$ 4.66 million $ 28,969
May 18, 6 PM $ 0.0000437
+1.39%
$ 4.37 million $ 25,175
May 18, 5 PM $ 0.0000431
+0.00%
$ 4.31 million $ 24,745
May 18, 1 PM $ 0.0000431
+0.00%
$ 4.31 million $ 26,055
May 17, 11 PM $ 0.0000432
-5.81%
$ 4.32 million $ 38,714
May 17, 8 PM $ 0.0000433
+0.66%
$ 4.33 million $ 17,789
May 17, 7 PM $ 0.0000431
-0.40%
$ 4.31 million $ 19,504
May 17, 6 PM $ 0.0000432
-0.01%
$ 4.32 million $ 25,038
May 17, 2 PM $ 0.0000431
-1.31%
$ 4.31 million $ 23,642
May 17, 1 PM $ 0.0000437
-3.71%
$ 4.37 million $ 23,083
May 17, 12 PM $ 0.0000454
-0.51%
$ 4.54 million $ 21,379
May 17, 11 AM $ 0.0000456
-2.07%
$ 4.56 million $ 20,129
May 17, 10 AM $ 0.0000466
+1.62%
$ 4.66 million $ 15,132
May 17, 9 AM $ 0.000046
+3.76%
$ 4.6 million $ 13,441
May 17, 8 AM $ 0.0000443
+2.97%
$ 4.43 million $ 11,471
May 16, 9 PM $ 0.0000433
+0.65%
$ 4.33 million $ 9,384
May 16, 8 PM $ 0.0000431
-1.90%
$ 4.31 million $ 8,989
May 16, 7 PM $ 0.0000439
+1.92%
$ 4.39 million $ 7,481
May 13, 4 PM $ 0.0000431
+0.00%
$ 4.31 million $ 3,909
May 13, 6 AM $ 0.0000432
+0.32%
$ 4.32 million $ 26,789
May 13, 2 AM $ 0.0000431
+0.00%
$ 4.31 million $ 28,851
May 13, 1 AM $ 0.0000431
+0.00%
$ 4.31 million $ 32,067
May 12, 7 PM $ 0.0000431
-0.03%
$ 4.31 million $ 51,578
May 12, 6 PM $ 0.0000431
-3.43%
$ 4.31 million $ 51,551
May 12, 5 PM $ 0.0000447
+0.68%
$ 4.47 million $ 50,490
May 12, 4 PM $ 0.000044
-6.85%
$ 4.4 million $ 47,951
May 12, 3 PM $ 0.0000473
+6.31%
$ 4.73 million $ 46,159
May 12, 2 PM $ 0.0000449
+1.52%
$ 4.49 million $ 40,018
May 12, 1 PM $ 0.0000442
+1.81%
$ 4.42 million $ 38,584
May 12, 12 PM $ 0.0000431
-1.99%
$ 4.31 million $ 36,696
May 12, 11 AM $ 0.0000444
-4.01%
$ 4.44 million $ 35,968
May 12, 10 AM $ 0.0000462
+6.13%
$ 4.62 million $ 30,945
May 12, 8 AM $ 0.0000431
-0.28%
$ 4.31 million $ 25,705
May 12, 7 AM $ 0.0000432
+0.28%
$ 4.32 million $ 24,986
May 12, 6 AM $ 0.0000431
+0.00%
$ 4.31 million $ 24,985
May 12, 3 AM $ 0.0000442
+2.68%
$ 4.42 million $ 24,377
May 12, 2 AM $ 0.0000434
-6.43%
$ 4.34 million $ 22,529
May 12, 1 AM $ 0.0000464
+2.38%
$ 4.64 million $ 20,304
May 11, 11 PM $ 0.0000441
+2.44%
$ 4.41 million $ 3,903
May 11, 10 PM $ 0.0000437
+0.16%
$ 4.37 million $ 2,446
May 11, 9 PM $ 0.0000436
+0.15%
$ 4.36 million $ 802
May 7, 7 AM $ 0.0000276
+4.04%
$ 2.76 million $ 2,374
May 7, 6 AM $ 0.0000263
-3.23%
$ 2.63 million $ 2,218
Download