Ondas (Reality Tokenized) Historical Data

rONDS Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 9.51
+0.11%
$ 2 $ 505.61 million
7:53 PM $ 9.5
-0.11%
$ 2 $ 500.72 million
7:52 PM $ 9.52
+0.21%
$ 2 $ 498.94 million
7:51 PM $ 9.5
-0.21%
$ 2 $ 498.94 million
7:50 PM $ 9.52
-0.52%
$ 2 $ 498.94 million
7:49 PM $ 9.57
+0.00%
$ 2 $ 497.99 million
7:48 PM $ 9.57
+0.10%
$ 2 $ 497.99 million
7:47 PM $ 9.56
-0.21%
$ 2 $ 496.81 million
7:46 PM $ 9.58
-0.10%
$ 2 $ 496.81 million
7:45 PM $ 9.59
+0.10%
$ 2 $ 495.98 million
7:44 PM $ 9.58
+0.00%
$ 2 $ 495.98 million
7:43 PM $ 9.58
-0.10%
$ 2 $ 494.23 million
7:42 PM $ 9.59
+0.00%
$ 2 $ 494.23 million
7:41 PM $ 9.59
+0.10%
$ 2 $ 493.33 million
7:40 PM $ 9.58
+0.10%
$ 2 $ 493.33 million
7:39 PM $ 9.57
+0.00%
$ 2 $ 491.57 million
7:38 PM $ 9.57
+0.10%
$ 2 $ 490.92 million
7:37 PM $ 9.56
-0.21%
$ 2 $ 490.92 million
7:36 PM $ 9.58
-0.10%
$ 2 $ 490.92 million
7:35 PM $ 9.59
+0.10%
$ 2 $ 489 million
7:34 PM $ 9.58
-0.21%
$ 2 $ 489 million
7:33 PM $ 9.59
+0.00%
$ 2 $ 487.8 million
7:32 PM $ 9.59
+0.00%
$ 2 $ 487.8 million
7:31 PM $ 9.59
-0.10%
$ 2 $ 486.45 million
7:30 PM $ 9.6
+0.21%
$ 2 $ 486.45 million
7:29 PM $ 9.57
+0.00%
$ 2 $ 485.62 million
7:28 PM $ 9.57
+0.00%
$ 2 $ 485.62 million
7:27 PM $ 9.57
+0.10%
$ 2 $ 483.34 million
7:26 PM $ 9.55
-0.10%
$ 2 $ 483.34 million
7:25 PM $ 9.56
+0.00%
$ 2 $ 482.96 million
7:24 PM $ 9.56
+0.00%
$ 2 $ 482.96 million
7:23 PM $ 9.56
+0.00%
$ 2 $ 481.36 million
7:22 PM $ 9.56
+0.00%
$ 2 $ 481.36 million
7:21 PM $ 9.56
-0.10%
$ 2 $ 479.37 million
7:20 PM $ 9.58
-0.10%
$ 2 $ 477.07 million
7:19 PM $ 9.6
+0.00%
$ 2 $ 477.07 million
7:18 PM $ 9.61
-0.10%
$ 2 $ 476.81 million
7:17 PM $ 9.62
+0.00%
$ 2 $ 476.81 million
7:16 PM $ 9.62
+0.00%
$ 2 $ 476.81 million
7:15 PM $ 9.62
+0.10%
$ 2 $ 475.17 million
7:14 PM $ 9.61
+0.10%
$ 2 $ 475.17 million
7:13 PM $ 9.6
+0.21%
$ 2 $ 474.8 million
7:12 PM $ 9.58
+0.00%
$ 2 $ 474.8 million
7:11 PM $ 9.58
+0.10%
$ 2 $ 474.18 million
7:10 PM $ 9.57
+0.00%
$ 2 $ 474.18 million
7:09 PM $ 9.57
+0.10%
$ 2 $ 472.99 million
7:08 PM $ 9.56
+0.10%
$ 2 $ 472.99 million
7:07 PM $ 9.55
-0.10%
$ 2 $ 472.6 million
7:06 PM $ 9.56
+0.00%
$ 2 $ 470.2 million
7:05 PM $ 9.56
-0.10%
$ 2 $ 470.2 million