Ondas (Reality Tokenized) Historical Data

rONDS Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 9.68
+0.10%
$ 2 $ 425.47 million
6:21 PM $ 9.66
+0.10%
$ 2 $ 423.31 million
6:20 PM $ 9.66
+0.10%
$ 2 $ 423.31 million
6:19 PM $ 9.65
-0.10%
$ 2 $ 421.99 million
6:18 PM $ 9.66
+0.21%
$ 2 $ 419.11 million
6:17 PM $ 9.64
+0.00%
$ 2 $ 419.11 million
6:16 PM $ 9.64
+0.10%
$ 2 $ 419.11 million
6:15 PM $ 9.62
+0.00%
$ 2 $ 414.88 million
6:14 PM $ 9.62
-0.10%
$ 2 $ 414.88 million
6:13 PM $ 9.63
+0.10%
$ 2 $ 412.13 million
6:12 PM $ 9.62
+0.00%
$ 2 $ 412.13 million
6:11 PM $ 9.62
+0.00%
$ 2 $ 412.13 million
6:10 PM $ 9.62
+0.00%
$ 2 $ 412.13 million
6:09 PM $ 9.62
+0.10%
$ 2 $ 406.06 million
6:08 PM $ 9.61
+0.10%
$ 2 $ 406.06 million
6:07 PM $ 9.6
+0.42%
$ 2 $ 403.42 million
6:06 PM $ 9.56
+0.10%
$ 2 $ 403.42 million
6:05 PM $ 9.55
-0.31%
$ 2 $ 401.79 million
6:04 PM $ 9.58
-0.10%
$ 2 $ 401.79 million
6:03 PM $ 9.6
-0.21%
$ 2 $ 395.47 million
6:02 PM $ 9.62
-0.10%
$ 2 $ 394.67 million
6:01 PM $ 9.63
-0.41%
$ 2 $ 394.67 million
6:00 PM $ 9.67
+0.10%
$ 2 $ 394.67 million
5:59 PM $ 9.66
-0.10%
$ 2 $ 391.16 million
5:58 PM $ 9.67
-0.10%
$ 2 $ 391.16 million
5:57 PM $ 9.68
+0.10%
$ 2 $ 390.13 million
5:56 PM $ 9.67
+0.00%
$ 2 $ 390.13 million
5:55 PM $ 9.67
+0.00%
$ 2 $ 388.71 million
5:54 PM $ 9.67
-0.10%
$ 2 $ 388.71 million
5:53 PM $ 9.68
+0.10%
$ 2 $ 388.19 million
5:52 PM $ 9.67
+0.00%
$ 2 $ 388.19 million
5:51 PM $ 9.67
+0.10%
$ 2 $ 386.48 million
5:50 PM $ 9.66
-0.21%
$ 2 $ 386.48 million
5:49 PM $ 9.68
+0.00%
$ 2 $ 382.05 million
5:48 PM $ 9.68
-0.10%
$ 2 $ 381.08 million
5:47 PM $ 9.69
+0.00%
$ 2 $ 381.08 million
5:46 PM $ 9.69
+0.00%
$ 2 $ 381.08 million
5:45 PM $ 9.69
-0.21%
$ 2 $ 379.91 million
5:44 PM $ 9.72
+0.00%
$ 2 $ 379.91 million
5:43 PM $ 9.72
+0.10%
$ 2 $ 377.05 million
5:42 PM $ 9.71
-0.10%
$ 2 $ 377.05 million
5:41 PM $ 9.72
-0.10%
$ 2 $ 374.41 million
5:40 PM $ 9.73
+0.31%
$ 2 $ 374.41 million
5:39 PM $ 9.7
+0.00%
$ 2 $ 373.78 million
5:38 PM $ 9.71
+0.31%
$ 2 $ 370.95 million
5:37 PM $ 9.68
+0.00%
$ 2 $ 370.95 million
5:36 PM $ 9.68
-0.10%
$ 2 $ 368.86 million
5:35 PM $ 9.69
-0.10%
$ 2 $ 368.86 million
5:34 PM $ 9.7
-0.10%
$ 2 $ 368.86 million
5:33 PM $ 9.71
+0.10%
$ 2 $ 364.32 million