Ondas (Reality Tokenized) Historical Data

rONDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 12 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 11 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 10 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 9 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 8 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 7 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 6 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 5 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 4 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 3 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 2 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 1 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 12 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 11 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 10 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 9 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 8 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 7 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 6 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 5 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 4 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 3 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 2 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 1 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 12 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 11 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 10 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 9 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 8 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 7 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 6 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 5 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 4 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 3 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 2 AM $ 10.25
+0.00%
$ 2 $ 690.3 million
Jun 6, 1 AM $ 10.25
+0.00%
$ 2 $ 690.3 million
Jun 6, 12 AM $ 10.25
+0.10%
$ 2 $ 690.3 million
Jun 5, 11 PM $ 10.24
-0.29%
$ 2 $ 690.25 million
Jun 5, 10 PM $ 10.27
-0.87%
$ 2 $ 688.65 million
Jun 5, 9 PM $ 10.36
+0.48%
$ 2 $ 686.66 million
Jun 5, 8 PM $ 10.31
-1.06%
$ 2 $ 685.03 million
Jun 5, 7 PM $ 10.41
-0.76%
$ 2 $ 634.77 million
Jun 5, 6 PM $ 10.49
-1.78%
$ 2 $ 548.29 million
Jun 5, 5 PM $ 10.68
-0.47%
$ 2 $ 487.22 million
Jun 5, 4 PM $ 10.73
-1.01%
$ 2 $ 438.18 million
Jun 5, 3 PM $ 10.84
-1.63%
$ 2 $ 366.03 million
Jun 5, 2 PM $ 11.01
+1.66%
$ 2 $ 273.74 million
Jun 5, 1 PM $ 10.84
-7.35%
$ 2 $ 146.28 million
Jun 5, 12 PM $ 11.7
-1.43%
$ 2 $ 10.1 million