Ondas (Reality Tokenized) Historical Data

rONDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 9.77
-2.20%
$ 2 $ 241.43 million
Jun 9, 1 PM $ 9.99
-5.40%
$ 2 $ 84.01 million
Jun 9, 12 PM $ 10.56
+0.28%
$ 2 $ 11.6 million
Jun 9, 11 AM $ 10.53
+0.38%
$ 2 $ 8.47 million
Jun 9, 10 AM $ 10.49
-1.32%
$ 2 $ 4.93 million
Jun 9, 9 AM $ 10.63
+0.66%
$ 2 $ 3.55 million
Jun 9, 8 AM $ 10.56
+0.67%
$ 2 $ 3.04 million
Jun 9, 7 AM $ 10.49
+0.38%
$ 2 $ 416.04 million
Jun 9, 6 AM $ 10.45
-0.29%
$ 2 $ 416.04 million
Jun 9, 5 AM $ 10.48
+0.10%
$ 2 $ 416.04 million
Jun 9, 4 AM $ 10.47
+1.26%
$ 2 $ 416.04 million
Jun 9, 3 AM $ 10.34
+0.00%
$ 2 $ 416.04 million
Jun 9, 2 AM $ 10.34
-0.39%
$ 2 $ 416.04 million
Jun 9, 1 AM $ 10.38
+0.78%
$ 2 $ 416.04 million
Jun 9, 12 AM $ 10.3
-0.87%
$ 2 $ 416.04 million
Jun 8, 11 PM $ 10.39
+0.48%
$ 2 $ 415.95 million
Jun 8, 10 PM $ 10.34
-0.48%
$ 2 $ 415.28 million
Jun 8, 9 PM $ 10.39
+0.48%
$ 2 $ 414.73 million
Jun 8, 8 PM $ 10.34
+0.49%
$ 2 $ 413.25 million
Jun 8, 7 PM $ 10.31
-0.96%
$ 2 $ 392.79 million
Jun 8, 6 PM $ 10.41
-0.86%
$ 2 $ 330.07 million
Jun 8, 5 PM $ 10.5
-0.66%
$ 2 $ 292.82 million
Jun 8, 4 PM $ 10.57
+0.28%
$ 2 $ 263.37 million
Jun 8, 3 PM $ 10.54
-2.32%
$ 2 $ 220.01 million
Jun 8, 2 PM $ 10.79
+1.89%
$ 2 $ 172.69 million
Jun 8, 1 PM $ 10.6
-2.66%
$ 2 $ 98.7 million
Jun 8, 12 PM $ 10.89
+0.37%
$ 2 $ 18.78 million
Jun 8, 11 AM $ 10.85
+1.12%
$ 2 $ 13.75 million
Jun 8, 10 AM $ 10.73
+0.47%
$ 2 $ 6.06 million
Jun 8, 9 AM $ 10.68
+0.28%
$ 2 $ 4.81 million
Jun 8, 8 AM $ 10.65
+1.82%
$ 2 $ 4.07 million
Jun 8, 7 AM $ 10.46
+1.36%
$ 2 $ 2.95 million
Jun 8, 6 AM $ 10.32
+0.29%
$ 2 $ 2.75 million
Jun 8, 5 AM $ 10.29
-1.53%
$ 2 $ 2.42 million
Jun 8, 4 AM $ 10.45
-0.76%
$ 2 $ 2.02 million
Jun 8, 3 AM $ 10.53
+0.48%
$ 2 $ 1.86 million
Jun 8, 2 AM $ 10.48
+0.77%
$ 2 $ 1.58 million
Jun 8, 1 AM $ 10.4
-1.05%
$ 2 $ 1.34 million
Jun 8, 12 AM $ 10.51
+2.54%
$ 2 $ 751,928
Jun 7, 11 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 10 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 9 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 8 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 7 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 6 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 5 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 4 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 3 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 2 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 1 PM $ 10.25
+0.00%
$ 2 $ 28.26 million