Ondas (Reality Tokenized) Historical Data

rONDS Page 3
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 9.7
+0.41%
$ 2 $ 353.07 million
5:25 PM $ 9.66
+0.42%
$ 2 $ 353.07 million
5:24 PM $ 9.62
+0.00%
$ 2 $ 349.78 million
5:23 PM $ 9.62
+0.10%
$ 2 $ 349.78 million
5:22 PM $ 9.61
-0.10%
$ 2 $ 348.48 million
5:21 PM $ 9.62
+0.21%
$ 2 $ 348.48 million
5:20 PM $ 9.6
+0.00%
$ 2 $ 348.48 million
5:19 PM $ 9.6
+0.31%
$ 2 $ 345.11 million
5:18 PM $ 9.57
+0.10%
$ 2 $ 345.11 million
5:17 PM $ 9.56
+0.10%
$ 2 $ 343.26 million
5:16 PM $ 9.55
+0.21%
$ 2 $ 343.26 million
5:15 PM $ 9.53
-0.10%
$ 2 $ 341.04 million
5:14 PM $ 9.54
+0.21%
$ 2 $ 341.04 million
5:13 PM $ 9.52
+0.00%
$ 2 $ 337.91 million
5:12 PM $ 9.52
+0.00%
$ 2 $ 337.91 million
5:11 PM $ 9.52
+0.11%
$ 2 $ 335.39 million
5:10 PM $ 9.51
+0.11%
$ 2 $ 335.39 million
5:09 PM $ 9.5
+0.00%
$ 2 $ 334.56 million
5:08 PM $ 9.5
+0.00%
$ 2 $ 331.53 million
5:07 PM $ 9.5
+0.21%
$ 2 $ 331.53 million
5:06 PM $ 9.48
-0.11%
$ 2 $ 328.15 million
5:05 PM $ 9.49
-0.21%
$ 2 $ 328.15 million
5:04 PM $ 9.51
+0.00%
$ 2 $ 326.96 million
5:03 PM $ 9.51
-0.11%
$ 2 $ 326.96 million
5:02 PM $ 9.52
+0.11%
$ 2 $ 326.96 million
5:01 PM $ 9.51
+0.11%
$ 2 $ 323.96 million
5:00 PM $ 9.5
+0.11%
$ 2 $ 323.96 million
4:59 PM $ 9.49
+0.00%
$ 2 $ 321.1 million
4:58 PM $ 9.49
+0.00%
$ 2 $ 321.1 million
4:57 PM $ 9.49
+0.11%
$ 2 $ 320.66 million
4:56 PM $ 9.48
+0.00%
$ 2 $ 320.66 million
4:55 PM $ 9.48
-0.11%
$ 2 $ 318.85 million
4:54 PM $ 9.49
+0.11%
$ 2 $ 318.85 million
4:53 PM $ 9.48
+0.00%
$ 2 $ 317.17 million
4:52 PM $ 9.48
+0.00%
$ 2 $ 316.23 million
4:51 PM $ 9.48
+0.00%
$ 2 $ 316.23 million
4:50 PM $ 9.48
-0.11%
$ 2 $ 314.2 million
4:49 PM $ 9.49
+0.11%
$ 2 $ 314.2 million
4:48 PM $ 9.48
-0.11%
$ 2 $ 314.2 million
4:47 PM $ 9.47
-0.21%
$ 2 $ 310.08 million
4:46 PM $ 9.49
-0.32%
$ 2 $ 310.08 million
4:45 PM $ 9.52
+0.00%
$ 2 $ 308.65 million
4:44 PM $ 9.52
+0.00%
$ 2 $ 308.65 million
4:43 PM $ 9.52
-0.10%
$ 2 $ 307.8 million
4:42 PM $ 9.53
+0.00%
$ 2 $ 307.8 million
4:41 PM $ 9.53
+0.00%
$ 2 $ 305.94 million
4:40 PM $ 9.53
+0.11%
$ 2 $ 304.6 million
4:39 PM $ 9.52
+0.11%
$ 2 $ 304.6 million
4:38 PM $ 9.51
-0.11%
$ 2 $ 302.22 million
4:37 PM $ 9.52
-0.21%
$ 2 $ 302.22 million