Ondas (Reality Tokenized) Historical Data

rONDS Page 24
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 9.5
+0.21%
$ 2 $ 557.01 million
12:12 AM $ 9.48
+0.00%
$ 2 $ 557.01 million
12:11 AM $ 9.48
-0.32%
$ 2 $ 557.01 million
12:10 AM $ 9.51
+0.00%
$ 2 $ 557.01 million
12:09 AM $ 9.51
+0.11%
$ 2 $ 557.01 million
12:08 AM $ 9.5
-0.11%
$ 2 $ 557.01 million
12:07 AM $ 9.51
-0.11%
$ 2 $ 557.01 million
12:06 AM $ 9.52
+0.00%
$ 2 $ 557.01 million
12:05 AM $ 9.52
+0.21%
$ 2 $ 557.01 million
12:04 AM $ 9.5
-0.11%
$ 2 $ 557.01 million
12:03 AM $ 9.51
+0.00%
$ 2 $ 557.01 million
12:02 AM $ 9.51
+0.11%
$ 2 $ 557.01 million
12:01 AM $ 9.5
+0.00%
$ 2 $ 557.01 million
12:00 AM $ 9.5
-0.31%
$ 2 $ 557.01 million
11:59 PM $ 9.53
+0.00%
$ 2 $ 556.99 million
11:58 PM $ 9.53
+0.00%
$ 2 $ 556.99 million
11:57 PM $ 9.53
+0.00%
$ 2 $ 556.94 million
11:56 PM $ 9.53
+0.00%
$ 2 $ 556.94 million
11:55 PM $ 9.53
+0.00%
$ 2 $ 556.94 million
11:54 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:53 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:52 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:51 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:50 PM $ 9.53
+0.11%
$ 2 $ 556.92 million
11:49 PM $ 9.52
+0.00%
$ 2 $ 556.9 million
11:48 PM $ 9.52
+0.00%
$ 2 $ 556.9 million
11:47 PM $ 9.52
-0.10%
$ 2 $ 556.85 million
11:46 PM $ 9.53
+0.00%
$ 2 $ 556.85 million
11:45 PM $ 9.53
+0.00%
$ 2 $ 556.8 million
11:44 PM $ 9.53
+0.00%
$ 2 $ 556.8 million
11:43 PM $ 9.53
+0.00%
$ 2 $ 556.79 million
11:42 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:41 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:40 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:39 PM $ 9.53
+0.00%
$ 2 $ 556.77 million
11:38 PM $ 9.53
+0.00%
$ 2 $ 556.77 million
11:37 PM $ 9.53
+0.00%
$ 2 $ 556.76 million
11:36 PM $ 9.53
+0.00%
$ 2 $ 556.76 million
11:35 PM $ 9.53
-0.21%
$ 2 $ 556.74 million
11:34 PM $ 9.55
+0.00%
$ 2 $ 556.74 million
11:33 PM $ 9.55
+0.00%
$ 2 $ 556.74 million
11:32 PM $ 9.55
+0.21%
$ 2 $ 556.74 million
11:31 PM $ 9.53
+0.00%
$ 2 $ 556.66 million
11:30 PM $ 9.53
-0.10%
$ 2 $ 556.66 million
11:29 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:28 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:27 PM $ 9.54
+0.00%
$ 2 $ 556.64 million
11:26 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:25 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:24 PM $ 9.54
+0.00%
$ 2 $ 556.59 million