Ondas (Reality Tokenized) Historical Data

rONDS Page 23
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 9.53
+0.00%
$ 2 $ 556.94 million
11:55 PM $ 9.53
+0.00%
$ 2 $ 556.94 million
11:54 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:53 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:52 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:51 PM $ 9.53
+0.00%
$ 2 $ 556.92 million
11:50 PM $ 9.53
+0.11%
$ 2 $ 556.92 million
11:49 PM $ 9.52
+0.00%
$ 2 $ 556.9 million
11:48 PM $ 9.52
+0.00%
$ 2 $ 556.9 million
11:47 PM $ 9.52
-0.10%
$ 2 $ 556.85 million
11:46 PM $ 9.53
+0.00%
$ 2 $ 556.85 million
11:45 PM $ 9.53
+0.00%
$ 2 $ 556.8 million
11:44 PM $ 9.53
+0.00%
$ 2 $ 556.8 million
11:43 PM $ 9.53
+0.00%
$ 2 $ 556.79 million
11:42 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:41 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:40 PM $ 9.53
+0.00%
$ 2 $ 556.78 million
11:39 PM $ 9.53
+0.00%
$ 2 $ 556.77 million
11:38 PM $ 9.53
+0.00%
$ 2 $ 556.77 million
11:37 PM $ 9.53
+0.00%
$ 2 $ 556.76 million
11:36 PM $ 9.53
+0.00%
$ 2 $ 556.76 million
11:35 PM $ 9.53
-0.21%
$ 2 $ 556.74 million
11:34 PM $ 9.55
+0.00%
$ 2 $ 556.74 million
11:33 PM $ 9.55
+0.00%
$ 2 $ 556.74 million
11:32 PM $ 9.55
+0.21%
$ 2 $ 556.74 million
11:31 PM $ 9.53
+0.00%
$ 2 $ 556.66 million
11:30 PM $ 9.53
-0.10%
$ 2 $ 556.66 million
11:29 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:28 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:27 PM $ 9.54
+0.00%
$ 2 $ 556.64 million
11:26 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:25 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:24 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:23 PM $ 9.54
+0.10%
$ 2 $ 556.57 million
11:22 PM $ 9.53
+0.00%
$ 2 $ 556.57 million
11:21 PM $ 9.53
+0.00%
$ 2 $ 556.53 million
11:20 PM $ 9.53
-0.10%
$ 2 $ 556.53 million
11:19 PM $ 9.54
+0.00%
$ 2 $ 556.52 million
11:18 PM $ 9.54
+0.00%
$ 2 $ 556.52 million
11:17 PM $ 9.54
+0.00%
$ 2 $ 556.49 million
11:16 PM $ 9.54
+0.00%
$ 2 $ 556.49 million
11:15 PM $ 9.54
+0.00%
$ 2 $ 556.48 million
11:14 PM $ 9.54
+0.00%
$ 2 $ 556.46 million
11:13 PM $ 9.54
+0.00%
$ 2 $ 556.46 million
11:12 PM $ 9.54
+0.00%
$ 2 $ 556.1 million
11:11 PM $ 9.54
+0.00%
$ 2 $ 556.1 million
11:10 PM $ 9.54
+0.10%
$ 2 $ 556.1 million
11:09 PM $ 9.53
-0.10%
$ 2 $ 555.94 million
11:08 PM $ 9.54
+0.00%
$ 2 $ 555.94 million
11:07 PM $ 9.54
+0.10%
$ 2 $ 555.93 million