Ondas (Reality Tokenized) Historical Data

rONDS Page 22
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:28 PM $ 9.54
+0.00%
$ 2 $ 556.65 million
11:27 PM $ 9.54
+0.00%
$ 2 $ 556.64 million
11:26 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:25 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:24 PM $ 9.54
+0.00%
$ 2 $ 556.59 million
11:23 PM $ 9.54
+0.10%
$ 2 $ 556.57 million
11:22 PM $ 9.53
+0.00%
$ 2 $ 556.57 million
11:21 PM $ 9.53
+0.00%
$ 2 $ 556.53 million
11:20 PM $ 9.53
-0.10%
$ 2 $ 556.53 million
11:19 PM $ 9.54
+0.00%
$ 2 $ 556.52 million
11:18 PM $ 9.54
+0.00%
$ 2 $ 556.52 million
11:17 PM $ 9.54
+0.00%
$ 2 $ 556.49 million
11:16 PM $ 9.54
+0.00%
$ 2 $ 556.49 million
11:15 PM $ 9.54
+0.00%
$ 2 $ 556.48 million
11:14 PM $ 9.54
+0.00%
$ 2 $ 556.46 million
11:13 PM $ 9.54
+0.00%
$ 2 $ 556.46 million
11:12 PM $ 9.54
+0.00%
$ 2 $ 556.1 million
11:11 PM $ 9.54
+0.00%
$ 2 $ 556.1 million
11:10 PM $ 9.54
+0.10%
$ 2 $ 556.1 million
11:09 PM $ 9.53
-0.10%
$ 2 $ 555.94 million
11:08 PM $ 9.54
+0.00%
$ 2 $ 555.94 million
11:07 PM $ 9.54
+0.10%
$ 2 $ 555.93 million
11:06 PM $ 9.53
+0.00%
$ 2 $ 555.93 million
11:05 PM $ 9.53
+0.00%
$ 2 $ 555.92 million
11:04 PM $ 9.53
+0.00%
$ 2 $ 555.66 million
11:03 PM $ 9.53
+0.00%
$ 2 $ 555.66 million
11:02 PM $ 9.53
+0.00%
$ 2 $ 555.53 million
11:01 PM $ 9.53
+0.00%
$ 2 $ 555.53 million
11:00 PM $ 9.53
+0.00%
$ 2 $ 555.53 million
10:59 PM $ 9.53
+0.00%
$ 2 $ 555.38 million
10:58 PM $ 9.52
+0.00%
$ 2 $ 555.38 million
10:57 PM $ 9.52
+0.00%
$ 2 $ 555.36 million
10:56 PM $ 9.52
+0.00%
$ 2 $ 555.36 million
10:55 PM $ 9.52
-0.10%
$ 2 $ 555.29 million
10:54 PM $ 9.53
+0.11%
$ 2 $ 555.29 million
10:53 PM $ 9.52
+0.00%
$ 2 $ 555.25 million
10:52 PM $ 9.52
+0.00%
$ 2 $ 555.24 million
10:51 PM $ 9.52
+0.00%
$ 2 $ 555.24 million
10:50 PM $ 9.52
+0.00%
$ 2 $ 555.16 million
10:49 PM $ 9.52
+0.00%
$ 2 $ 555.16 million
10:48 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:47 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:46 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:45 PM $ 9.52
+0.00%
$ 2 $ 555.13 million
10:44 PM $ 9.52
+0.00%
$ 2 $ 555.13 million
10:43 PM $ 9.52
+0.00%
$ 2 $ 555.1 million
10:42 PM $ 9.52
+0.00%
$ 2 $ 555.1 million
10:41 PM $ 9.52
+0.00%
$ 2 $ 555.09 million
10:40 PM $ 9.52
-0.10%
$ 2 $ 555.09 million