Ondas (Reality Tokenized) Historical Data

rONDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 2 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 1 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 12 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 11 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 10 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 9 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 8 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 7 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 6 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 5 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 4 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 3 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 2 AM $ 9.44
+0.00%
$ 2 $ 523.68 million
Jun 13, 1 AM $ 9.44
+0.00%
$ 2 $ 523.68 million
Jun 13, 12 AM $ 9.44
+0.00%
$ 2 $ 523.68 million
Jun 12, 11 PM $ 9.44
+0.43%
$ 2 $ 523.61 million
Jun 12, 10 PM $ 9.4
+0.11%
$ 2 $ 521.79 million
Jun 12, 9 PM $ 9.39
-0.21%
$ 2 $ 520.92 million
Jun 12, 8 PM $ 9.41
+0.64%
$ 2 $ 513.59 million
Jun 12, 7 PM $ 9.35
+0.11%
$ 2 $ 484.02 million
Jun 12, 6 PM $ 9.34
-1.58%
$ 2 $ 431.85 million
Jun 12, 5 PM $ 9.49
-0.32%
$ 2 $ 395.24 million
Jun 12, 4 PM $ 9.52
+3.25%
$ 2 $ 355.59 million
Jun 12, 3 PM $ 9.2
-3.56%
$ 2 $ 271.11 million
Jun 12, 2 PM $ 9.54
+1.49%
$ 2 $ 186.57 million
Jun 12, 1 PM $ 9.4
-4.76%
$ 2 $ 93.8 million
Jun 12, 12 PM $ 9.87
-2.18%
$ 2 $ 16.56 million
Jun 12, 11 AM $ 10.09
+0.90%
$ 2 $ 8.14 million
Jun 12, 10 AM $ 10
-1.19%
$ 2 $ 5.57 million
Jun 12, 9 AM $ 10.12
+0.70%
$ 2 $ 4.85 million
Jun 12, 8 AM $ 10.05
+1.52%
$ 2 $ 3.97 million
Jun 12, 7 AM $ 9.9
+0.10%
$ 2 $ 432.64 million
Jun 12, 6 AM $ 9.89
-1.20%
$ 2 $ 432.64 million
Jun 12, 5 AM $ 10.01
-0.79%
$ 2 $ 432.64 million
Jun 12, 4 AM $ 10.09
+0.40%
$ 2 $ 432.64 million
Jun 12, 3 AM $ 10.05
-0.20%
$ 2 $ 432.64 million
Jun 12, 2 AM $ 10.07
+0.30%
$ 2 $ 432.64 million
Jun 12, 1 AM $ 10.04
-0.89%
$ 2 $ 432.64 million
Jun 12, 12 AM $ 10.13
+0.00%
$ 2 $ 432.64 million
Jun 11, 11 PM $ 10.13
+0.90%
$ 2 $ 432.51 million
Jun 11, 10 PM $ 10.04
+0.70%
$ 2 $ 429.25 million
Jun 11, 9 PM $ 9.97
+0.30%
$ 2 $ 426.96 million
Jun 11, 8 PM $ 9.94
+1.12%
$ 2 $ 417.6 million
Jun 11, 7 PM $ 9.83
+1.34%
$ 2 $ 384.48 million
Jun 11, 6 PM $ 9.7
-0.31%
$ 2 $ 326.36 million
Jun 11, 5 PM $ 9.73
+3.07%
$ 2 $ 287.1 million
Jun 11, 4 PM $ 9.45
-0.74%
$ 2 $ 222.09 million
Jun 11, 3 PM $ 9.52
+1.49%
$ 2 $ 179.49 million
Jun 11, 2 PM $ 9.37
-0.53%
$ 2 $ 127.67 million